历史快照 - 2022-03-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 planetwatch planets $0.16 algorand -0.94% -16 2.56% -9 29.39% 53 -13.24% -25 -134 0 0 $-0.23(-59.32%) (145.8%)
715 ternoa caps $0.04 3.0% -5 10.6% 6 -0.98% -16 -21.51% -29 -43 -78 0 $-0.10(-70.48%) (238.77%)
716 MATH math $0.20 arbitrum-one... 11.52% 14 44.39% 73 57.78% 94 25.79% 71 -56 -78 -479 $-2.88(-93.39%) (1412.37%)
717 get protocol get $2.04 1.73% -9 7.31% -2 9.44% 13 -5.32% 4 56 37 -179 $-7.06(-77.55%) (345.45%)
718 student coin stc $0.00 Ethereum -2.28% -18 -5.69% -33 -11.77% -44 -9.94% -11 4 -16 0 $-0.01(-77.46%) (343.63%)
719 Vite vite $0.05 binance-smart... -5.15% -30 12.95% 16 7.41% 6 -11.98% -18 -32 -80 -207 $-0.28(-85.94%) (611.22%)
720 elysia el $0.01 Ethereum 6.83% 1 7.6% -1 4.05% -5 -5.78% 2 16 16 -73 $-0.05(-88.16%) (744.72%)
721 gyen gyen $0.01 Ethereum 0.12% -14 -1.21% -18 -3.15% -25 -2.95% 12 44 48 0 $-0.02(-64.08%) (178.4%)
722 soda coin soc $0.01 0.08% -11 -0.77% -4 -8.52% -19 -29.43% -62 -4 -52 0 $-0.14(-91.79%) (1117.95%)
724 permission coin ask $0.00 0.8% -10 -6.07% -28 -12.52% -39 -26.33% -65 65 43 37 $-0.01(-83.1%) (491.58%)
725 xeno token xno $0.06 Ethereum 4.29% -2 6.42% 0 2.4% -5 -8.01% 0 -14 -51 0 $-0.10(-62.04%) (163.44%)
726 Strong strong $161.27 ethereum... -3.55% -20 7.96% 3 -7.38% -34 -54.73% -189 -264 -172 166 $-1,032.04(-86.49%) (639.96%)
727 Lattice Token ltx $0.77 ethereum... 8.17% 9 31.76% 56 24.96% 48 19.81% 62 68 88 -140 $-1.92(-71.26%) (247.89%)
728 likecoin like $0.02 osmosis, Cosmos -2.14% -16 -10.4% -46 -18.55% -62 -3.07% 14 -55 30 268 $-0.03(-62.52%) (166.81%)
729 Marlin pond $0.03 Ethereum... 3.03% -7 7.66% 2 3.8% 0 -23.56% -58 -123 -124 -334 $-0.24(-88.7%) (784.93%)
730 hiblocks hibs $0.00 klay-token -0.88% -17 2.21% -14 0.54% -13 -10.16% -11 26 -23 0 $0.00(-58.97%) (143.72%)
731 fuse network fuse $0.40 8.87% 9 12.34% 12 -14.53% -51 -23.15% -57 -262 218 43 $-1.54(-79.33%) (383.72%)
732 MultiVAC mtv $0.01 Ethereum... 1.15% -15 -8.15% -40 -20.98% -75 -35.18% -97 -62 -67 254 $-0.02(-77.22%) (338.99%)
733 epic cash epic $1.58 -3.84% -24 8.8% 5 3.76% 3 3.39% 28 -19 -206 620 $-5.06(-76.2%) (320.21%)
734 quantum resistant ledger qrl $0.29 -0.22% -16 -8.98% -41 5.26% 4 23.23% 62 200 141 -27 $-3.52(-92.49%) (1231.59%)
735 reapchain reap $0.10 Ethereum 2.45% -10 2.18% -15 12.88% 17 -38.22% -108 -16 281 0 $-0.31(-75.55%) (309.01%)
736 retreeb treeb $0.14 -49.71% -179 -28.41% -105 -45.79% -167 -59.13% -216 45 815 0 $-0.23(-61.68%) (160.93%)
737 impossible decentralized incubator access idia $0.48 2.23% -9 -14.35% -65 -20.01% -69 -40.36% -119 -124 -242 0 $-2.73(-85.05%) (569.05%)
738 spiritswap spirit $0.08 Fantom, fantom -8.62% -35 -14.93% -63 -24.7% -78 -18.18% -93 -250 9 0 $-0.49(-85.16%) (573.83%)
739 dexe dexe $6.05 binance-smart... 0.4% -15 2.77% -11 -1.65% -17 -22.01% -51 -45 -106 -328 $-22.52(-78.83%) (372.43%)
740 auto auto $403.12 polygon-pos... 2.94% -8 4.86% -4 -3.17% -24 -1.17% 13 -6 -56 -298 $-13,076.61(-97.01%) (3243.86%)
741 bread brd $0.24 Ethereum... -2.78% -25 -10.14% -42 -32.77% -125 -15.95% -29 -41 -207 -83 $-3.00(-92.61%) (1253.67%)
742 Dogebonk dobo $0.00 binance-smart... -1.96% -22 -12.59% -53 -16.09% -56 -14.36% -26 -99 -134 0 $0.00(-67.23%) (205.15%)
743 bux token bux $0.36 -2.49% -24 4.9% -6 0.63% -6 -13.2% -20 -46 36 -122 $-0.43(-54.26%) (118.64%)
744 temco temco $0.01 Ethereum 5.61% -1 7.6% 0 6.72% 3 -0.57% 14 40 33 -265 $-0.03(-84.9%) (562.04%)
745 novo novo $155.18 18.87% 26 1.2% -18 -0.62% -11 -32.8% -95 327 1387 0 $-342.87(-68.84%) (220.95%)
746 airswap ast $0.14 Ethereum... -0.75% -20 5.54% -7 4.68% -4 -11.29% -15 -83 -123 -272 $-1.57(-91.79%) (1118.42%)
747 perlin perl $0.04 Ethereum... 1.27% -14 5.3% -7 12.97% 16 -15.19% -32 -64 -88 -335 $-0.19(-81.57%) (442.67%)
748 qash qash $0.06 Ethereum... -13.73% -57 -0.26% -24 -8.1% -41 -15.23% -31 2 48 -118 $-2.39(-97.56%) (3990.34%)
749 king dag kdag $0.38 1.82% -11 -5.36% -36 1.03% -10 -10.87% -13 -18 -62 39 $-0.49(-56.23%) (128.46%)
750 callisto network clo $0.01 3.2% -8 -1.55% -27 -2.34% -17 40.04% 92 176 150 138 $-0.05(-87.45%) (696.71%)
751 dxchain token dx $0.00 -0.73% -17 10.42% 10 7.58% 5 -7.55% -6 79 6 -364 $0.00(-85.94%) (611.06%)
752 stronghold token shx $0.00 stellar -3.18% -25 -4.75% -35 -4.26% -25 -5.55% 1853 1854 1821 0 $-0.01(-76.53%) (325.99%)
753 ZKSwap zks $0.10 Ethereum 4.81% -4 -0.24% -20 -5.09% -30 -25.77% -68 -184 -269 -657 $-9.55(-98.92%) (9196.24%)
754 reflexer ungovernance token flx $111.28 Ethereum 3.76% -6 9.92% 11 3.82% -3 -21.29% -45 -153 -239 0 $-638.67(-85.16%) (573.92%)
755 lbry credits lbc $0.03 2.16% -11 4.72% -7 1.9% -11 1.62% 16 73 66 -439 $-1.21(-97.48%) (3872.72%)
756 ChainX pcx $1.62 polkadot -2.88% -25 3.2% -14 7.64% 4 7.84% 28 67 60 -412 $-15.01(-90.24%) (924.22%)
757 vidt datalink vidt $0.41 2.65% -10 7.27% -1 3.28% -7 -9.07% -8 -81 -91 -262 $-1.14(-73.71%) (280.44%)
758 PAID Network paid $0.24 ethereum... -1.86% -23 6.72% -3 4.94% -5 -13.15% -21 -134 -188 0 $-5.64(-95.88%) (2328.83%)
759 insurace insur $0.45 avalanche... -1.77% -22 -1.68% -25 0.63% -16 -22.15% -55 -139 282 0 $-10.87(-96.04%) (2425.79%)
760 bitforex token bf $0.00 1.03% -15 -12.34% -54 -8.12% -42 -15.58% -30 -30 -49 9 $-0.01(-66.26%) (196.38%)
761 nfty network nfty $0.08 4.63% -6 18.12% 19 73.27% 111 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
762 dora factory dora $5.08 Ethereum -4.82% -33 3.12% -16 -9.71% -48 -14.81% -28 -52 -132 0 $-50.76(-90.91%) (1000.14%)
763 reddcoin rdd $0.00 -2.94% -24 0.01% -22 4.7% -5 -16.55% -31 -47 -32 -433 $-0.03(-97.77%) (4393.53%)
764 pac protocol pac $0.00 -2.29% -23 -10.17% -50 -14.36% -58 -21.82% -51 -141 -149 -447 $-0.02(-92.84%) (1295.96%)
765 observer obsr $0.00 2.02% -12 3.11% -13 0.43% -11 -3.95% 5 -14 -6 -274 $-0.05(-93.81%) (1514.92%)
766 Populous ppt $0.37 Ethereum 1.02% -15 10.35% 7 12.45% 11 -16.28% -31 13 -87 -483 $-74.48(-99.51%) (20211.52%)
767 wing wing $8.16 -0.57% -21 0.94% -18 -5.63% -27 -16.04% -24 -41 -76 -242 $-60.38(-88.09%) (739.63%)
768 Cryptex Finance ctx $6.72 ethereum... 3.05% -9 2.62% -15 -3.12% 6 -1.23% 32 0 0 0 $-20.52(-75.34%) (305.5%)
769 gamercoin ghx $0.05 Ethereum... 2.5% -11 4.24% -9 1.66% -20 6.28% 17 32 -39 0 $-0.13(-72.13%) (258.8%)
770 era swap es $0.02 5.08% -6 -7.2% -44 -9.94% -44 -13.03% -24 -72 24 0 $-0.12(-85.83%) (605.65%)
771 e-money ngm $0.97 0.52% -14 0.1% -21 -8.83% -36 1.05% 10 -29 132 0 $-0.52(-34.83%) (53.45%)
772 nexus nxs $0.26 -1.98% -22 2.0% -13 2.55% -10 -9.89% -12 -44 -100 -404 $-12.51(-97.95%) (4779.06%)
773 stratos stos $0.95 Ethereum -0.71% -19 -7.33% -43 -32.73% -119 -27.1% -74 -124 -76 0 $-4.11(-81.3%) (434.64%)
774 BEPRO Network bepro $0.00 ethereum... -0.83% -18 4.02% -8 1.41% -13 -21.59% -48 -22 -148 -246 $-0.03(-90.24%) (924.18%)
775 Edgeware edg $0.00 polkadot 1.2% -14 2.19% -12 -3.32% -27 -35.81% -109 -146 -164 -532 $-0.05(-94.17%) (1613.84%)
776 dragonchain drgn $0.05 Ethereum... -2.47% -24 9.95% 3 3.61% -8 -16.08% -32 -171 -34 -385 $-5.06(-99.0%) (9939.64%)
778 hot cross hotcross $0.16 avalanche... 3.56% -11 4.12% -9 -0.67% -19 -33.95% -100 -111 -166 0 $-0.38(-69.66%) (229.6%)
779 inter milan fan token inter $6.21 chiliz 0.66% -16 4.77% -5 0.94% -14 0.31% 6 -7 74 0 $-1.79(-22.43%) (28.92%)
780 alethea artificial liquid intelligence token ali $0.03 Ethereum -1.93% -20 -12.26% -58 0.0% 0 0.0% 0 0 0 0 $-0.01(-24.27%) (32.05%)
781 newton new $0.00 18.19% 14 104.59% 146 23.77% 26 -10.27% -15 -99 448 -59 $-0.01(-93.8%) (1512.87%)
782 zigcoin zig $0.04 0.71% -17 -0.32% -18 -13.26% -50 -27.78% -72 -90 -127 0 $-0.14(-76.01%) (316.84%)
783 dehub dehub $0.00 binance-smart... 1.33% -17 0.83% -15 -3.42% -26 -30.59% -86 -66 104 0 $-0.06(-92.44%) (1222.59%)
784 foam foam $0.06 0.78% -16 26.47% 22 30.22% 42 -12.15% -21 94 49 -99 $-0.07(-54.73%) (120.89%)
785 numbers protocol num $0.28 binance-smart... 2.22% -13 -7.74% -40 22.67% 27 -30.14% -80 40 21 0 $-2.07(-87.97%) (731.44%)
786 Oxygen oxy $0.41 Solana, Ethereum 24.45% 29 29.42% 29 16.71% 10 -18.57% -36 11 -293 0 $-2.98(-88.01%) (733.86%)
787 0chain zcn $0.37 ethereum... 21.76% 21 28.62% 27 21.77% 24 -1.84% 5 53 1 -213 $-1.72(-82.26%) (463.75%)
788 orion money orion $0.31 Ethereum... 18.2% 15 7.44% -2 37.96% 64 64.41% 168 48 -146 0 $-1.60(-83.8%) (517.26%)
789 Pangolin png $0.20 avalanche 5.64% -11 -1.99% -19 -19.36% -65 -42.15% -120 -111 -268 0 $-4.08(-95.39%) (2069.22%)
790 bitkan kan $0.00 -0.09% -20 0.69% -15 -0.42% -17 -5.4% -7 52 38 -222 $-0.01(-80.5%) (412.94%)
791 pornrocket pornrocket $0.00 binance-smart... 0.52% -18 -1.88% -20 -3.81% -25 -12.34% -22 0 0 0 $0.00(-49.22%) (96.94%)
792 Woonkly Power woop $0.11 binance-smart... 8.24% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.09(-43.71%) (77.66%)
793 gmcoin gmcoin $0.42 waves 0.98% -19 -2.32% -21 -2.88% -21 -19.19% -39 -40 -33 0 $-0.22(-33.98%) (51.47%)
794 polkafoundry pkf $0.45 Ethereum -7.17% -32 -5.28% -27 -24.21% -86 -38.88% -115 -172 -235 -43 $-1.74(-79.47%) (387.15%)
795 nash exchange nex $0.58 -5.34% -26 -2.8% -19 10.78% 6 -12.45% -20 29 19 -357 $-2.69(-82.19%) (461.35%)
796 coinpoker chp $0.06 polygon-pos... 0.0% -19 -2.79% -18 -8.82% -32 7.27% 24 30 109 653 $-0.08(-57.01%) (132.61%)
797 sharetoken shr $0.01 0.9% -17 -12.13% -46 -20.88% -66 -39.4% -114 -95 -148 -507 $-0.09(-92.55%) (1241.53%)
798 o3swap o3 $0.37 -2.17% -23 -9.69% -36 -12.09% -43 1.16% 26 15 -34 0 $-7.85(-95.49%) (2119.07%)
799 chain guardians cgg $0.39 binance-smart... -0.27% -23 -3.36% -22 -17.67% -58 -39.11% -115 -78 -114 -109 $-3.09(-88.87%) (798.46%)
801 global coin research gcr $4.20 polygon-pos... 2.16% -18 4.57% -11 1.74% -15 10.82% 30 214 309 0 $-0.59(-12.26%) (13.97%)
802 oraichain token orai $8.16 binance-smart... 21.79% 29 32.2% 37 37.54% 54 34.19% 83 123 146 -223 $-94.72(-92.07%) (1161.46%)
803 router protocol route $2.48 3.53% -16 8.8% -8 -17.47% -57 -16.81% -25 -270 -54 269 $-14.11(-85.07%) (569.6%)
804 iqeon iqn $2.99 Ethereum -0.26% -22 1.39% -17 2.26% -13 -3.66% 4 91 74 26 $-0.37(-10.96%) (12.31%)
805 infinitecoin ifc $0.00 1.86% -17 49.15% 74 53.56% 84 49.33% 110 168 72 -22 $0.00(-86.77%) (655.88%)
806 ethereum push notification service push $1.06 -1.09% -22 -0.39% -21 2.41% -14 -13.3% 11 -99 -2 0 $-5.90(-84.78%) (556.84%)
807 benqi qi $0.05 avalanche -0.3% -22 1.42% -16 -6.29% -29 -21.84% -43 -117 -218 0 $-0.32(-86.71%) (652.68%)
808 degate dg $0.19 Ethereum -1.99% -27 -1.73% -24 3.97% -9 -6.81% -1 29 32 0 $-0.31(-61.5%) (159.75%)
809 pendle pendle $0.17 Ethereum... -4.19% -30 24.08% 23 -5.33% -28 -33.36% -81 -140 -36 0 $-1.67(-90.89%) (998.05%)
811 elemon elmon $0.17 binance-smart... 5.57% -10 5.35% -15 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
812 vertcoin vtc $0.25 1.92% -19 3.0% -18 -3.32% -25 -16.37% -32 -53 -112 -234 $-9.27(-97.37%) (3700.48%)
813 bidr bidr $0.00 0.03% -22 0.38% -21 0.89% -19 0.73% 9 64 85 219 $0.00(-3.36%) (3.48%)
814 decentral games ice ice $0.10 polygon-pos 0.0% -25 -8.81% -11 -13.29% 2 -26.69% 61 44 304 0 $-0.14(-58.91%) (143.38%)
815 grin grin $0.16 0.78% -21 6.09% -15 10.91% 7 8.01% 34 -37 -23 -258 $-14.20(-98.88%) (8865.77%)
816 asta asta $0.01 Ethereum 1.95% -18 -0.21% -23 -3.78% -26 -19.92% -40 -53 -184 -176 $-0.11(-92.97%) (1322.49%)
817 vesper vsp $1.78 3.86% -12 -5.0% -29 -10.56% -38 -27.07% -55 -172 -80 -385 $-73.51(-97.63%) (4118.86%)