历史快照 - 2022-03-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 dego finance dego $2.75 ethereum... 0.79% -23 -3.23% -23 -6.7% -23 -14.55% -27 -100 -128 -459 $-23.34(-89.47%) (849.66%)
715 counterparty xcp $9.02 -4.05% -38 -9.47% -47 -32.61% -106 7.02% 38 17 -15 0 $-79.91(-89.86%) (886.41%)
716 spiritswap spirit $0.09 Fantom, fantom 12.45% 14 4.34% -3 -35.47% -112 -12.03% -73 -281 6 0 $-0.48(-83.76%) (515.77%)
717 everest id $0.20 0.32% -25 0.19% -16 -9.68% -30 -6.5% 2 -92 3 -285 $-1.66(-89.18%) (824.6%)
718 switcheo swth $0.01 neo, ethereum... -3.74% -36 23.52% 37 16.35% 36 9.74% 41 -13 49 -370 $-0.08(-85.12%) (571.99%)
719 Strong strong $167.20 ethereum... 12.08% 8 -4.12% -25 -18.44% -52 -54.45% -179 -255 -176 180 $-1,026.11(-85.99%) (613.71%)
720 gyen gyen $0.01 Ethereum -0.49% -24 -2.34% -23 -2.86% -11 -3.26% 19 54 43 0 $-0.02(-64.12%) (178.73%)
721 get protocol get $2.01 6.27% -12 4.73% -4 -0.37% -1 -11.53% -12 47 38 -190 $-7.10(-77.93%) (353.18%)
722 epic cash epic $1.64 7.09% -10 7.27% 1 4.82% 18 0.22% 26 -68 -206 515 $-4.99(-75.25%) (304.08%)
724 ternoa caps $0.04 3.96% -18 2.21% -10 -9.17% -7 -27.27% -48 -49 -108 0 $-0.11(-71.34%) (248.93%)
725 soda coin soc $0.01 4.38% -17 -2.33% -7 -13.23% -26 -26.81% -55 4 41 0 $-0.14(-91.8%) (1118.94%)
726 likecoin like $0.02 osmosis, Cosmos 2.88% -22 -10.33% -47 -12.0% -38 -2.5% 20 -56 43 230 $-0.03(-61.7%) (161.1%)
727 hiblocks hibs $0.00 klay-token 6.87% -9 2.19% -11 -2.44% -6 -6.45% 10 35 -21 0 $0.00(-58.61%) (141.58%)
728 permission coin ask $0.00 -2.85% -29 -5.54% -25 -13.31% -39 -32.38% -84 69 28 32 $-0.01(-83.23%) (496.3%)
729 DexTools dext $0.23 Ethereum... 6.5% -10 4.13% -9 -14.1% -44 -13.3% -17 -64 -125 -303 $-0.67(-74.85%) (297.62%)
730 bread brd $0.25 Ethereum... -9.24% -46 -11.65% -43 -42.28% -140 -10.41% 2 -38 -211 -90 $-2.99(-92.4%) (1216.02%)
731 MultiVAC mtv $0.01 Ethereum... 7.33% 4 -13.19% -51 -26.21% -77 -38.65% -109 -73 -65 252 $-0.02(-77.48%) (344.03%)
732 quantum resistant ledger qrl $0.29 2.11% -21 -10.29% -40 -8.51% -24 27.67% 78 218 148 -62 $-3.52(-92.47%) (1228.62%)
733 bux token bux $0.37 4.13% -12 3.84% -5 -0.91% 2 -10.04% 2 -19 46 -122 $-0.42(-53.09%) (113.18%)
734 Dogebonk dobo $0.00 binance-smart... 2.68% -19 -12.73% -50 -25.36% -74 -19.48% -39 -108 -65 0 $0.00(-66.57%) (199.16%)
735 elysia el $0.01 Ethereum 4.28% -11 0.43% -16 -6.89% -21 -12.15% -7 -2 -6 -45 $-0.05(-88.92%) (802.44%)
736 Marlin pond $0.03 Ethereum... 2.97% -16 1.84% -11 -4.32% -10 -27.02% -71 -144 -124 -339 $-0.24(-89.03%) (811.74%)
737 xeno token xno $0.06 Ethereum 2.46% -20 0.27% -16 -8.14% -24 -7.49% 8 -31 -81 0 $-0.10(-63.6%) (174.74%)
738 dexe dexe $6.02 binance-smart... 2.32% -16 -0.36% -16 -5.86% -13 -20.08% -37 -41 -131 -328 $-22.54(-78.92%) (374.3%)
739 reapchain reap $0.10 Ethereum -1.17% -29 5.09% -1 -2.13% -1 -35.29% -97 -24 218 0 $-0.32(-76.14%) (319.03%)
740 airswap ast $0.14 Ethereum... -0.27% -27 3.77% -6 -4.27% -10 -12.81% -7 -67 -115 -264 $-1.57(-91.73%) (1109.28%)
741 stronghold token shx $0.00 stellar -6.05% -40 4.61% -5 -3.81% -9 -8.38% 1868 1864 1832 0 $-0.01(-75.75%) (312.45%)
742 impossible decentralized incubator access idia $0.47 -0.17% -28 -22.23% -85 -25.33% -74 -42.86% -126 -134 -251 0 $-2.74(-85.38%) (583.97%)
743 dora factory dora $5.33 Ethereum 2.98% -9 4.1% -6 -2.91% -4 -8.6% 4 -41 -93 0 $-50.51(-90.45%) (947.07%)
744 MATH math $0.18 arbitrum-one... 14.76% 15 34.88% 49 36.69% 67 11.33% 46 -77 -106 -503 $-2.90(-94.07%) (1586.6%)
745 ChainX pcx $1.67 polkadot 10.05% 4 10.52% 13 15.76% 38 10.23% 46 94 61 -390 $-14.96(-89.95%) (894.74%)
746 auto auto $391.61 polygon-pos... 0.47% -21 0.25% -16 -13.07% -39 -6.54% 5 -20 -62 -296 $-13,088.13(-97.09%) (3342.15%)
747 perlin perl $0.04 Ethereum... 2.41% -10 5.28% -1 3.08% 11 -17.45% -27 -65 -93 -352 $-0.19(-81.8%) (449.58%)
748 dxchain token dx $0.00 6.13% -4 11.8% 17 3.82% 11 -5.53% 6 90 5 -362 $0.00(-85.83%) (605.85%)
749 PAID Network paid $0.25 ethereum... -0.06% -18 3.81% -4 -4.72% -7 -17.29% -23 -118 -190 0 $-5.64(-95.8%) (2283.62%)
750 Lattice Token ltx $0.72 ethereum... 12.6% 10 21.04% 30 11.2% 24 5.29% 30 36 67 -137 $-1.98(-73.43%) (276.33%)
751 insurace insur $0.46 avalanche... -0.84% -25 -1.22% -22 11.57% 25 -22.83% -51 -130 258 0 $-10.86(-95.97%) (2381.21%)
752 king dag kdag $0.37 -0.95% -23 3.24% -8 -2.21% -4 -13.9% -11 -22 -93 33 $-0.50(-57.01%) (132.61%)
753 reddcoin rdd $0.00 3.02% -12 4.0% -6 4.48% 12 -16.08% -19 -33 -23 -427 $-0.03(-97.71%) (4261.33%)
754 fuse network fuse $0.37 13.42% 8 -9.93% -43 -27.38% -84 -29.06% -76 -311 201 45 $-1.57(-81.01%) (426.65%)
755 pac protocol pac $0.00 0.35% -15 -11.51% -48 -7.91% -18 -16.05% -15 -140 -111 -420 $-0.02(-92.67%) (1263.98%)
756 callisto network clo $0.01 -2.2% -24 -3.18% -25 -9.93% -27 30.58% 78 155 130 145 $-0.05(-87.84%) (722.22%)
757 temco temco $0.01 Ethereum 2.77% -12 -1.56% -22 -4.84% -12 -4.79% 5 28 13 -318 $-0.03(-85.7%) (599.18%)
758 lbry credits lbc $0.03 -2.05% -22 -0.29% -18 -7.57% -14 -1.81% 15 100 63 -446 $-1.21(-97.54%) (3958.57%)
759 bitforex token bf $0.00 -0.85% -20 -15.39% -61 -9.44% -25 -16.75% -23 -22 29 11 $-0.01(-66.6%) (199.44%)
760 wing wing $8.21 0.42% -17 -1.37% -17 -6.98% -11 -22.81% -33 -42 -64 -221 $-60.33(-88.02%) (734.83%)
761 vidt datalink vidt $0.40 2.56% -15 1.87% -7 -3.34% -8 -16.11% -18 -84 -104 -280 $-1.15(-74.39%) (290.52%)
762 reflexer ungovernance token flx $107.25 Ethereum 6.74% -5 4.31% 1 -10.74% -26 -26.56% -56 -174 -242 0 $-642.70(-85.7%) (599.26%)
763 ZKSwap zks $0.10 Ethereum -0.13% -21 -4.29% -30 -15.67% -47 -28.92% -73 -194 -294 -658 $-9.55(-98.97%) (9643.72%)
764 nexus nxs $0.27 2.7% -14 1.13% -11 -3.92% -9 -10.46% -7 -36 -96 -394 $-12.51(-97.91%) (4682.47%)
765 Populous ppt $0.36 Ethereum 6.37% -7 0.07% -16 0.75% 3 -20.8% -36 23 -101 -483 $-74.48(-99.51%) (20419.08%)
766 dragonchain drgn $0.05 Ethereum... 1.39% -19 3.05% -5 -2.51% -3 -20.88% -36 -148 -29 -358 $-5.06(-98.98%) (9691.36%)
767 observer obsr $0.00 1.16% -19 5.23% 0 -8.34% -17 -6.71% 3 -13 -10 -276 $-0.05(-93.93%) (1547.62%)
768 stratos stos $0.95 Ethereum -6.79% -40 -12.62% -53 -32.93% -104 -28.26% -72 -129 -83 0 $-4.11(-81.16%) (430.86%)
769 nfty network nfty $0.07 1.62% -17 20.34% 20 63.38% 108 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
770 BEPRO Network bepro $0.00 ethereum... 5.35% -9 0.5% -14 -13.03% -37 -25.14% -56 -21 -127 -257 $-0.03(-90.15%) (915.71%)
771 e-money ngm $0.97 0.76% -20 -1.75% -23 -14.48% -43 -1.0% 12 -46 136 0 $-0.52(-35.17%) (54.26%)
772 gamercoin ghx $0.05 Ethereum... 1.78% -18 -4.14% -30 -4.58% -16 1.8% 16 27 -44 0 $-0.13(-72.81%) (267.77%)
773 Cryptex Finance ctx $6.52 ethereum... 1.29% -20 -2.25% -21 -13.47% -7 -7.61% 25 0 0 0 $-20.72(-76.07%) (317.85%)
774 alethea artificial liquid intelligence token ali $0.03 Ethereum 1.14% -19 -18.27% -68 0.0% 0 0.0% 0 0 0 0 $-0.01(-22.78%) (29.5%)
775 Edgeware edg $0.00 polkadot 2.33% -19 -3.39% -25 -10.57% -29 -35.95% -107 -135 -165 -517 $-0.05(-94.23%) (1634.46%)
776 polkafoundry pkf $0.48 Ethereum 5.61% -8 -1.17% -16 -25.42% -80 -34.81% -95 -148 -212 38 $-1.71(-77.89%) (352.19%)
777 inter milan fan token inter $6.17 chiliz 4.22% -12 6.76% 1 -0.41% -4 -1.87% 10 10 73 0 $-1.84(-22.94%) (29.77%)
778 era swap es $0.02 4.26% -11 -12.78% -52 -16.59% -47 -15.49% -22 -75 5 1219 $-0.12(-86.51%) (641.5%)
779 zigcoin zig $0.04 2.26% -16 1.19% -9 -25.84% -81 -29.71% -71 -84 -107 0 $-0.14(-76.18%) (319.78%)
780 dehub dehub $0.00 binance-smart... 1.6% -16 -3.22% -18 -13.61% -33 -29.93% -70 -53 91 0 $-0.06(-92.54%) (1240.2%)
782 hot cross hotcross $0.16 avalanche... 2.18% -16 -0.75% -13 -9.42% -21 -37.13% -105 -119 -174 0 $-0.38(-70.7%) (241.35%)
783 foam foam $0.06 20.36% 12 46.0% 66 18.56% 30 -17.48% -28 97 44 -75 $-0.07(-55.08%) (122.61%)
784 nash exchange nex $0.62 7.4% -8 1.9% -9 8.41% 7 -3.5% 8 45 -2 -381 $-2.65(-81.18%) (431.39%)
785 bitkan kan $0.00 0.94% -16 0.62% -11 -2.46% -6 -5.98% 1 65 41 -238 $-0.01(-80.49%) (412.45%)
786 novo novo $130.54 10.73% -6 -20.95% -74 -17.69% -43 -36.78% -100 255 1347 0 $-367.50(-73.79%) (281.52%)
787 numbers protocol num $0.28 binance-smart... 2.74% -15 0.91% -11 21.32% 41 -29.64% -65 31 28 0 $-2.08(-88.23%) (749.89%)
788 pornrocket pornrocket $0.00 binance-smart... 2.29% -15 -2.68% -16 -9.01% -19 -24.48% -44 0 0 0 $0.00(-49.49%) (97.97%)
789 gmcoin gmcoin $0.42 waves -0.5% -18 -3.88% -16 -5.34% -9 -20.55% -31 -31 -38 0 $-0.22(-34.63%) (52.96%)
790 o3swap o3 $0.38 -1.47% -20 -7.42% -26 -7.55% -18 0.36% 34 15 -36 0 $-7.84(-95.39%) (2070.96%)
792 chain guardians cgg $0.39 binance-smart... 7.2% -8 -7.56% -24 -22.06% -51 -42.15% -123 -80 -118 0 $-3.08(-88.84%) (796.06%)
793 coinpoker chp $0.06 polygon-pos... 0.0% -18 -2.81% -16 -10.76% -22 36.63% 98 54 106 412 $-0.08(-57.01%) (132.61%)
794 Pangolin png $0.19 avalanche -1.33% -20 -12.04% -35 -28.27% -71 -47.65% -133 -142 -264 0 $-4.09(-95.64%) (2191.56%)
795 pendle pendle $0.17 Ethereum... 32.96% 43 20.03% 18 -7.18% -13 -32.76% -70 -140 -6 0 $-1.66(-90.49%) (952.06%)
796 sharetoken shr $0.01 0.35% -19 -16.43% -57 -28.15% -81 -33.72% -79 -85 -163 -501 $-0.09(-92.61%) (1253.63%)
797 degate dg $0.20 Ethereum 3.85% -16 9.11% 0 3.82% 9 -4.63% 10 47 49 0 $-0.31(-60.72%) (154.58%)
798 iqeon iqn $3.00 Ethereum 0.49% -19 0.92% -12 -0.83% -8 -3.45% 11 99 76 27 $-0.36(-10.73%) (12.02%)
799 global coin research gcr $4.11 polygon-pos... -0.41% -21 -3.71% -20 -2.57% -10 7.16% 36 226 327 0 $-0.68(-14.11%) (16.43%)
800 ethereum push notification service push $1.07 4.42% -15 1.13% -13 0.51% -3 -15.32% -18 -109 3 0 $-5.89(-84.61%) (549.7%)
801 benqi qi $0.05 avalanche 4.0% -15 -3.08% -19 -15.9% -34 -23.29% -40 -118 -226 0 $-0.32(-86.67%) (650.38%)
802 Woonkly Power woop $0.10 binance-smart... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.10(-48.0%) (92.29%)
803 router protocol route $2.39 1.35% -21 -2.73% -19 -22.57% -51 -24.69% -37 -247 -71 223 $-14.19(-85.58%) (593.24%)
804 infinitecoin ifc $0.00 21.4% 26 49.52% 76 54.84% 104 45.38% 120 202 104 9 $0.00(-87.01%) (669.94%)
805 decentral games ice ice $0.10 polygon-pos 0.0% -14 -8.85% 1 -17.32% 5 -27.92% 78 69 306 0 $-0.14(-58.91%) (143.38%)
806 pawtocol upi $0.06 Ethereum... 2.25% -18 4.38% -10 22.56% 56 -13.06% -9 -33 7 828 $-0.09(-59.16%) (144.83%)
807 bidr bidr $0.00 0.08% -24 0.19% -17 0.6% -2 0.65% 23 80 86 232 $0.00(-3.4%) (3.52%)
809 lossless lss $0.34 Ethereum... 12.36% 4 -2.99% -21 -14.66% -32 -41.93% -59 -125 -84 0 $-2.26(-86.87%) (661.34%)
810 vertcoin vtc $0.25 2.72% -20 -0.29% -19 -8.99% -24 -19.33% -29 -54 -118 -229 $-9.28(-97.42%) (3773.46%)
811 grin grin $0.16 1.29% -22 2.43% -16 -4.65% -17 -1.62% 18 -28 -27 -238 $-14.21(-98.89%) (8935.96%)
812 newton new $0.00 -23.83% -79 7.52% -4 3.7% 4 -22.44% -38 -133 364 -105 $-0.01(-94.75%) (1806.22%)
813 rubic rbc $0.14 Ethereum... 6.15% -13 -7.82% -32 -22.16% -51 -39.03% -98 -66 -11 -195 $-0.55(-79.63%) (390.83%)
814 ariva arv $0.00 binance-smart... -0.74% -27 12.49% 3 1.46% -2 -42.74% -120 -163 -54 0 $0.00(-79.13%) (379.08%)
816 asta asta $0.01 Ethereum 3.63% -18 -2.12% -24 -6.91% -20 -22.28% -39 -53 -80 -166 $-0.11(-93.1%) (1350.27%)
817 sidus heroes sidus $0.02 8.91% -6 -23.65% -76 -44.35% -142 -54.71% -145 -237 0 0 $-0.15(-86.57%) (644.81%)
818 vimworld veed $0.00 7.0% -11 2.01% -18 -20.72% -48 -25.05% -51 -96 -50 0 $-0.01(-79.29%) (382.75%)