历史快照 - 2022-03-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 1inch 1inch $1.50 Ethereum... 10.45% 25 9.92% 27 4.54% 24 -9.45% 18 1 4 -9 $-5.98(-79.98%) (399.55%)
102 renBTC renbtc $41,305.31 Ethereum... 4.52% 17 4.79% 21 -1.8% 19 2.0% 20 28 27 -14 $-26,189.63(-38.8%) (63.4%)
103 PAX Gold paxg $1,937.11 Ethereum... 0.52% 12 -3.2% 13 0.11% 31 1.04% 64 115 113 175 $-146.18(-7.02%) (7.55%)
104 Ankr ankr $0.07 Ethereum... 2.33% 16 -2.15% 13 4.48% 26 -0.51% 26 28 19 7 $-0.12(-62.26%) (164.96%)
105 Qtum qtum $6.02 5.11% 17 1.13% 17 -5.14% 12 -14.15% 12 15 6 -9 $-88.65(-93.64%) (1472.06%)
106 Bancor Network Token bnt $2.30 Ethereum 4.8% 19 4.92% 21 -2.84% 17 -5.91% 19 11 27 -37 $-21.43(-90.3%) (930.97%)
107 omg network omg $4.16 3.66% 17 -2.26% 13 -1.53% 19 -4.53% 21 6 15 -20 $-21.56(-83.82%) (518.13%)
108 Render Token rndr $2.50 polygon-pos... 7.08% 21 -0.34% 17 -8.71% 20 -9.89% 23 31 19 201 $-5.35(-68.17%) (214.15%)
109 gnosis gno $301.53 5.47% 21 0.94% 20 -10.53% 9 -16.91% 12 28 33 55 $-279.23(-48.08%) (92.6%)
110 ICON icx $0.76 -0.31% 17 -8.64% 9 12.87% 34 2.47% 28 26 14 -36 $-11.43(-93.8%) (1514.17%)
111 Ravencoin rvn $0.05 4.81% 23 0.45% 21 -7.52% 16 -14.73% 12 -6 10 -56 $-0.18(-77.83%) (351.04%)
112 kyber network crystal v2 knc $3.02 -2.2% 16 11.58% 31 10.21% 33 35.38% 58 130 158 0 $-0.14(-4.38%) (4.58%)
113 Bitcoin Gold btg $29.76 3.21% 22 -4.24% 20 -4.27% 20 -5.44% 22 33 24 -9 $-470.36(-94.05%) (1580.36%)
114 Zilliqa zil $0.04 binance-smart... 3.62% 23 -1.09% 21 -1.29% 25 -11.16% 19 7 22 -68 $-0.20(-82.69%) (477.67%)
115 Livepeer lpt $24.27 Ethereum... 4.96% 24 1.01% 23 -3.11% 21 -4.56% 22 13 15 109 $-50.72(-67.64%) (209.02%)
116 Kava.io kava $3.17 Binance Chain... 4.47% 24 2.0% 25 -4.33% 24 -5.37% 27 -1 47 11 $-5.54(-63.6%) (174.72%)
117 UMA uma $7.78 avalanche... 2.1% 19 6.83% 27 -20.67% -2 29.14% 54 50 37 -51 $-26.01(-76.98%) (334.33%)
118 gatetoken gt $6.49 2.99% 20 2.6% 22 -4.42% 17 -1.56% 24 48 58 168 $-4.82(-42.63%) (74.32%)
119 moonbeam glmr $2.52 12.42% 27 -0.98% 26 -17.07% 12 -41.26% 59 -1 0 0 $-11.06(-81.47%) (439.53%)
120 Velas vlx $0.21 Ethereum... 1.05% 21 -3.5% 19 -7.87% 18 -20.49% 9 5 47 61 $-0.32(-59.59%) (147.45%)
121 synthetix snx $4.21 6.7% 24 -5.89% 15 11.27% 35 -8.03% 20 32 31 -77 $-22.86(-84.46%) (543.45%)
122 horizen zen $39.10 8.6% 25 -6.56% 15 3.32% 27 6.53% 36 25 6 -23 $-108.44(-73.5%) (277.34%)
123 woo network woo $0.50 9.39% 27 3.56% 23 1.93% 30 -5.76% 27 -7 71 182 $-1.16(-70.05%) (233.91%)
124 voyager token vgx $1.69 2.83% 18 8.21% 28 -0.87% 23 -1.94% 25 19 -8 -51 $-9.33(-84.65%) (551.46%)
125 rally rly $0.18 2.37% 18 -4.05% 17 -16.35% 7 -39.7% -12 10 0 386 $-1.20(-86.84%) (659.75%)
126 golem glm $0.46 2.35% 18 1.99% 21 3.53% 25 34.13% 58 60 47 -9 $-0.62(-57.28%) (134.1%)
127 Audius audio $0.75 Ethereum 5.16% 21 3.55% 22 -5.35% 19 -23.13% 5 6 13 123 $-3.30(-81.55%) (441.97%)
128 Siacoin sc $0.01 3.62% 21 -0.25% 20 -0.47% 22 -9.27% 19 14 3 -45 $-0.09(-90.47%) (949.79%)
129 Ontology ont $0.51 5.17% 22 3.0% 24 -9.38% 14 -5.56% 24 32 21 -48 $-9.56(-94.95%) (1878.34%)
130 0x zrx $0.51 avalanche... 4.1% 24 1.77% 25 -3.76% 22 -17.95% 10 19 14 -55 $-1.86(-78.46%) (364.28%)
131 SwissBorg chsb $0.43 Ethereum 5.2% 27 -2.68% 19 -13.6% 10 -22.06% 5 28 17 -68 $-1.10(-71.87%) (255.53%)
132 IOST iost $0.02 4.37% 23 2.52% 26 -5.48% 22 -5.38% 28 37 28 -38 $-0.10(-81.84%) (450.57%)
133 APENFT nft $0.00 Ethereum... 1.46% 20 -2.34% 18 -10.36% 15 -19.98% 6 -11 -1 0 $0.00(-79.37%) (384.63%)
134 Fei Protocol fei $0.99 Ethereum 0.22% 18 0.24% 22 -0.15% 24 -0.11% 27 53 50 0 $-0.03(-2.56%) (2.63%)
135 skale network skl $0.13 6.68% 27 7.99% 29 5.47% 31 -14.82% 13 35 31 -23 $-0.75(-85.54%) (591.57%)
136 Storj storj $1.05 ethereum... 4.72% 27 2.88% 24 1.11% 27 -1.53% 29 21 10 21 $-2.16(-67.33%) (206.07%)
137 Keep Network keep $0.61 Ethereum... 1.18% 23 -2.51% 20 -24.32% 0 -0.33% 35 59 68 95 $-0.86(-58.48%) (140.86%)
138 dogelon mars elon $0.00 Ethereum 6.41% 28 2.73% 24 -8.47% 17 -15.96% 14 2 11 0 $0.00(-68.32%) (215.7%)
139 sushiswap sushi $3.11 6.17% 28 4.31% 26 -5.21% 20 -21.13% 5 -25 2 -98 $-19.80(-86.42%) (636.18%)
140 revain rev $0.00 Ethereum 1.6% 25 -2.28% 19 -5.73% 21 -30.0% -6 1 -14 -60 $-4.06(-99.89%) (88944.83%)
141 Immutable X imx $1.65 Ethereum 7.88% 27 9.72% 29 11.5% 36 -22.11% 4 -14 -26 0 $-7.75(-82.45%) (469.76%)
142 Gemini Dollar gusd $1.00 Ethereum -0.13% 27 0.36% 40 0.54% 79 0.31% 69 148 215 173 $-0.13(-11.37%) (12.83%)
143 hive hive $0.90 8.19% 29 -2.49% 24 -7.46% 24 -12.59% 23 30 13 130 $-2.02(-69.31%) (225.79%)
144 JUST jst $0.05 tron, Tron20 1.64% 26 1.24% 24 3.35% 34 0.97% 36 57 52 25 $-0.13(-72.32%) (261.31%)
145 polymath poly $0.39 2.71% 26 -1.63% 26 -6.92% 25 -4.3% 34 36 34 -13 $-1.20(-75.65%) (310.67%)
146 ren ren $0.34 5.0% 27 -10.91% 17 -14.3% 16 3.87% 41 32 19 -69 $-1.39(-80.1%) (402.53%)
147 Illuvium ilv $529.77 Ethereum 6.71% 28 3.74% 28 -6.98% 25 -12.83% 26 18 -9 0 $-1,341.87(-71.69%) (253.29%)
148 DigitalBits xdb $0.38 Ethereum... 12.33% 31 23.35% 47 20.09% 48 9.95% 47 80 84 250 $-0.43(-52.7%) (111.41%)
149 Ultra uos $1.18 Ethereum 5.03% 27 -0.83% 25 -15.67% 16 -4.71% 33 57 36 30 $-1.19(-50.35%) (101.4%)
150 flux flux $1.44 2.76% 24 -6.99% 19 0.88% 32 -7.51% 31 6 60 753 $-1.67(-53.69%) (115.95%)
151 Nervos Network ckb $0.01 4.36% 26 1.33% 27 -6.22% 29 -21.65% 13 1 8 -28 $-0.03(-74.06%) (285.49%)
152 ConstitutionDAO people $0.06 Ethereum 16.96% 40 8.43% 32 1.7% 31 6.55% 45 0 0 0 $-0.05(-41.57%) (71.13%)
153 Spell Token spell $0.00 avalanche... 1.82% 33 -4.5% 28 -22.62% 16 -34.97% 4 -60 0 0 $-0.03(-88.29%) (753.68%)
154 dYdX dydx $4.76 ethereum... 4.92% 27 0.51% 25 -13.5% 20 -25.56% 8 21 7 0 $-21.95(-82.17%) (460.97%)
155 Nano nano $2.31 36.41% 62 37.28% 65 24.07% 60 10.19% 55 36 27 -60 $-31.39(-93.14%) (1357.97%)
156 braintrust btrst $3.42 ethereum... 1.38% 24 -6.38% 20 -18.03% 15 -2.06% 36 96 56 0 $-6.79(-66.47%) (198.25%)
157 Syscoin sys $0.48 0.61% 21 -6.02% 20 -16.14% 18 -35.59% -3 -26 24 32 $-0.76(-61.32%) (158.54%)
158 DigiByte dgb $0.02 4.11% 27 -0.52% 25 -0.83% 29 -8.75% 30 24 4 -76 $-0.14(-87.31%) (688.27%)
159 PlayDapp pla $0.82 polygon-pos... 7.81% 32 1.99% 28 -8.17% 46 -17.4% 39 56 61 0 $-2.41(-74.54%) (292.83%)
160 NuCypher nu $0.42 ethereum... 1.86% 24 -4.24% 20 -22.13% 8 -14.96% 23 20 4 -4 $-1.14(-73.06%) (271.2%)
161 Telcoin tel $0.00 polygon-pos... 4.1% 27 -0.66% 25 -15.56% 18 -38.43% -10 -7 -27 -40 $-0.05(-91.72%) (1107.89%)
162 Ethereum Name Service ens $14.35 Ethereum 7.12% 32 2.42% 28 1.47% 31 -8.65% 27 0 -43 0 $-62.95(-81.43%) (438.64%)
163 Frax Share fxs $17.91 ethereum... -0.59% 20 6.91% 33 -26.64% 1 -27.16% 5 -8 90 212 $-22.33(-55.49%) (124.67%)
164 Ocean Protocol ocean $0.47 Ethereum, sora 5.29% 29 5.52% 30 1.11% 31 -15.66% 21 10 7 -66 $-1.35(-74.1%) (286.03%)
165 Perpetual Protocol perp $3.85 Ethereum 1.92% 24 -1.88% 23 -9.45% 19 -35.82% -9 -14 -22 86 $-17.65(-82.09%) (458.32%)
166 MXC mxc $0.11 Ethereum... 5.94% 31 22.79% 50 35.51% 67 16.36% 61 127 210 276 $0.00(-1.15%) (1.16%)
167 Yield Guild Games ygg $2.50 harmony-shard... 4.2% 32 -1.05% 24 -14.63% 46 -18.11% 52 37 39 0 $-7.81(-75.8%) (313.16%)
168 Persistence xprt $3.31 osmosis, Cosmos 4.0% 33 1.06% 30 -1.15% 34 4.69% 55 40 51 0 $-12.27(-78.77%) (370.94%)
169 Lisk lsk $2.06 2.05% 34 -4.46% 23 -3.44% 30 24.28% 73 74 62 -61 $-32.06(-93.97%) (1559.17%)
170 Injective Protocol inj $5.33 binance-smart... 3.69% 35 5.03% 36 -12.99% 19 -1.86% 47 54 37 13 $-16.87(-75.99%) (316.57%)
171 Celer Network celr $0.04 Ethereum... 6.77% 40 3.45% 39 -10.52% 26 -18.91% 22 -7 7 -27 $-0.14(-78.55%) (366.1%)
172 casper cspr $0.06 5.83% 35 -0.41% 29 -12.72% 19 -24.45% 19 39 43 0 $-0.26(-80.55%) (414.03%)
173 WINkLink win $0.00 Tron20, tron 1.87% 31 1.0% 29 -1.98% 35 -12.58% 31 22 4 204 $0.00(-90.04%) (904.49%)
174 Trust Wallet Token twt $0.73 binance-smart... 2.11% 32 5.84% 37 -7.09% 27 35.61% 88 80 84 96 $-0.78(-51.65%) (106.85%)
175 Coin98 c98 $1.36 Solana... 4.04% 37 11.33% 44 -8.59% 23 -15.27% 28 4 27 0 $-3.90(-74.07%) (285.71%)
176 Serum srm $1.89 tomochain... 3.11% 32 0.6% 29 -3.43% 33 -14.27% 30 12 -1 -24 $-10.59(-84.86%) (560.53%)
177 SuperFarm super $0.62 binance-smart... 5.56% 37 2.21% 31 -12.38% 17 -33.18% 0 6 -8 69 $-3.60(-85.32%) (581.11%)
178 fetch.ai fet $0.33 0.56% 31 -9.47% 19 3.37% 44 -0.98% 48 31 30 -68 $-0.62(-65.43%) (189.27%)
179 Power Ledger powr $0.50 Ethereum... 0.9% 34 -0.03% 30 -7.3% 33 -8.74% 42 51 108 21 $-1.30(-72.12%) (258.74%)
180 tribe tribe $0.54 0.43% 30 -3.03% 24 -7.8% 27 -20.22% 14 -12 9 0 $-1.67(-75.62%) (310.13%)
181 ceek vr ceek $0.32 10.1% 41 6.62% 40 -1.03% 38 -16.19% 28 18 33 936 $-0.79(-71.48%) (250.59%)
182 Dent dent $0.00 Ethereum 3.63% 36 0.19% 32 -4.77% 35 -14.31% 30 21 40 -48 $-0.10(-97.61%) (4089.19%)
183 Raydium ray $2.53 Ethereum, Solana 5.78% 37 4.32% 42 -4.59% 40 -25.15% 24 2 -26 151 $-13.99(-84.7%) (553.62%)
184 chromia chr $0.39 8.63% 44 5.28% 44 -0.85% 41 -21.26% 24 -8 42 4 $-1.05(-72.75%) (267.0%)
185 chia network xch $65.50 -1.75% 31 -4.05% 33 -12.91% 31 -10.55% 47 60 61 0 $-331.65(-83.51%) (506.32%)
186 request req $0.22 2.66% 35 14.88% 54 1.3% 43 -6.08% 43 47 13 90 $-0.77(-77.65%) (347.46%)
187 medibloc med $0.04 3.49% 36 3.96% 44 0.5% 43 -2.98% 49 50 47 103 $-0.24(-85.78%) (603.31%)
188 xyo xyo $0.02 4.47% 39 -1.11% 34 -9.69% 30 -17.23% 30 19 4 652 $-0.06(-77.85%) (351.42%)
189 COTI coti $0.20 ethereum... 6.53% 43 1.42% 40 -9.88% 31 -19.55% 27 42 54 -44 $-0.45(-68.51%) (217.55%)
190 WazirX wrx $0.56 binance-smart... 1.68% 35 -7.76% 27 -14.72% 24 -28.06% 34 22 21 127 $-3.52(-86.3%) (629.72%)
191 vulcan forged pyr pyr $8.88 7.52% 42 -3.06% 32 -18.11% 20 -29.12% 9 30 -3 0 $-34.23(-79.41%) (385.64%)
192 Orbs orbs $0.07 polygon-pos... 0.27% 34 3.85% 42 1.61% 44 3.59% 57 119 102 -92 $-0.23(-75.82%) (313.53%)
193 reserve rights rsr $0.01 15.47% 77 15.53% 74 8.07% 74 -16.52% 46 20 -3 -115 $-0.10(-87.5%) (699.94%)
194 ontology gas ong $0.68 0.72% 35 -5.56% 30 -10.21% 41 -11.43% 51 94 92 0 $-2.04(-75.12%) (301.96%)
195 function x fx $0.49 2.06% 39 1.54% 41 -4.85% 37 -14.39% 35 31 -8 313 $-1.29(-72.39%) (262.2%)
196 Status SNT $0.06 Ethereum 2.88% 40 0.61% 39 3.28% 50 4.08% 63 81 54 -66 $-0.61(-91.34%) (1055.28%)
197 Mdex mdx $0.23 huobi-token... 4.3% 43 6.62% 51 0.4% 48 -5.66% 51 50 30 34 $-6.28(-96.53%) (2781.39%)
198 constellation dag $0.15 -1.12% 37 16.8% 66 20.29% 77 -6.73% 48 57 113 174 $-0.30(-66.1%) (194.97%)
199 Ardor ardr $0.19 3.13% 43 -2.48% 38 1.14% 52 -2.1% 56 68 64 -49 $-1.91(-90.81%) (988.45%)
200 pundi x[new] pundix $0.74 2.41% 41 0.39% 41 -2.34% 44 -3.99% 52 59 44 0 $-3.58(-82.87%) (483.73%)