历史快照 - 2022-03-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.12 harmony-shard... 9.93% -190 -16.41% -191 -8.44% -191 -38.75% -193 -193 -192 2 $-0.37(-76.26%) (321.28%)
202 wrapped tron wtrx $0.06 tron 0.75% -177 1.85% -177 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
203 lido steth steth $2,756.36 5.57% -172 6.2% -172 -1.93% -174 -4.04% -172 -169 -175 25 $-2,021.56(-42.31%) (73.34%)
204 Frax frax $1.00 avalanche... 0.14% -157 0.09% -158 -0.17% -155 0.27% -154 -139 -121 116 $-0.07(-6.42%) (6.86%)
205 Osmosis osmo $9.40 3.51% -154 -2.55% -155 -15.06% -161 6.47% -154 0 0 0 $-1.67(-15.06%) (17.73%)
206 toncoin toncoin $1.94 1.77% -151 6.88% -153 -1.19% -155 -19.93% -159 -165 0 0 $-2.44(-55.66%) (125.51%)
207 bittorrent btt $0.00 Ethereum, tron -8.2% -153 24.54% -147 23.91% -146 8.45% -147 -150 -147 -149 $-0.01(-79.26%) (382.2%)
208 wrapped bnb wbnb $384.50 binance-smart... 3.65% -152 3.91% -151 -3.95% -151 -3.58% -147 -148 -153 -2 $-309.32(-44.58%) (80.45%)
209 Huobi BTC hbtc $41,075.83 Ethereum... 4.39% -143 4.43% -143 -2.89% -143 1.52% -142 -131 -135 -4 $-26,715.13(-39.41%) (65.04%)
210 chainbing cbg $37.29 Ethereum -12.73% -136 8.06% -129 -1.68% -133 20.83% -117 242 233 0 $-20.83(-35.84%) (55.87%)
211 defichain dfi $3.64 4.96% -127 4.56% -123 0.47% -124 3.03% -121 -101 -111 -4 $-1.63(-30.93%) (44.78%)
212 LINK ln $127.91 4.06% -114 4.49% -109 0.38% -107 -0.56% -100 -86 -122 0 $-167.53(-56.71%) (130.98%)
213 Liquity USD lusd $1.00 polygon-pos... 0.27% -109 0.34% -109 -0.01% -104 -0.41% -98 -75 -78 0 $-0.04(-3.5%) (3.63%)
214 venus bnb vbnb $8.34 Binance Smart... 3.56% -103 3.77% -103 -3.5% -106 -3.12% -98 -102 -105 4 $-5.43(-39.43%) (65.09%)
215 bitdao bit $1.13 Ethereum... 2.65% -102 3.16% -100 -7.19% -104 -30.92% -116 -117 -116 0 $-1.84(-61.98%) (162.99%)
216 youcash youc $0.08 Ethereum... -15.64% -120 -19.67% -119 -41.78% -132 -48.21% -137 -124 -132 109 $-0.19(-69.95%) (232.76%)
217 counos x ccxx $35.30 4.48% -100 -3.59% -104 0.62% -98 -38.31% -125 -127 -168 -13 $-143.71(-80.28%) (407.14%)
218 Nexus Mutual nxm $93.24 Ethereum 5.66% -97 6.29% -92 -1.56% -98 -3.42% -94 -84 -101 1 $-90.73(-49.32%) (97.3%)
219 ECOMI omi $0.00 gochain... -0.14% -96 -19.62% -112 -18.6% -107 -42.71% -122 -125 -123 0 $-0.01(-71.95%) (256.51%)
220 wemix wemix $4.39 Klaytn 2.53% -87 -8.68% -99 -14.02% -104 -22.01% -102 -97 -123 0 $-19.87(-81.9%) (452.53%)
221 the transfer token ttt $5.16 ethereum... 1.67% -90 1.19% -87 -11.03% -97 -27.33% -107 -77 -68 -9 $-11.05(-68.17%) (214.2%)
222 kok kok $4.97 Ethereum 0.54% -90 -2.59% -91 -18.01% -108 -16.18% -96 -64 -77 0 $-1.53(-23.51%) (30.74%)
223 metisdao metis $150.30 6.93% -66 1.9% -69 1.58% -66 17.41% -27 -75 163 0 $-164.54(-52.26%) (109.47%)
224 HUSD husd $1.00 sora... 0.17% -68 0.12% -58 0.09% -51 0.13% -55 -32 0 -122 $-0.01(-1.35%) (1.37%)
225 Radio Caca raca $0.00 binance-smart... 5.3% -66 15.87% -53 -13.67% -40 -29.05% -49 -41 -28 0 $-0.01(-88.13%) (742.17%)
226 mobilecoin mob $5.30 1.83% -62 15.39% -53 10.29% -50 2.93% -51 -81 -106 0 $-10.94(-67.37%) (206.49%)
227 whitecoin xwc $0.53 0.13% -66 -0.31% -66 -5.33% -67 -5.5% -64 -38 -80 -19 $-2.07(-79.68%) (392.23%)
228 green metaverse token gmt $0.55 71.98% 11 378.76% 206 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
229 Lido DAO ldo $3.14 Ethereum... 17.16% -39 37.62% -17 45.09% 283 86.57% 358 319 263 809 $-3.34(-51.56%) (106.44%)
230 Sapphire sapp $0.58 4.46% -48 4.86% -45 -6.06% -49 5.78% -25 27 42 66 $-0.06(-9.95%) (11.05%)
231 SafeMoon safemoon $0.00 binance-smart... 3.7% -44 3.99% -42 -57.19% -118 -65.08% -125 -124 -118 0 $0.00(-94.82%) (1831.42%)
232 decentralized social deso $33.24 9.22% -37 16.28% -29 8.61% -28 -23.71% -58 -82 0 0 $-71.51(-68.27%) (215.12%)
233 Rocket Pool rpl $27.69 Ethereum 8.28% -31 7.3% -34 -3.78% -43 -4.92% -34 -40 -59 31 $-31.52(-53.23%) (113.82%)
234 Pirate Chain arrr $1.47 6.26% -34 32.01% -7 28.43% -7 20.85% -3 80 11 213 $-11.56(-88.71%) (785.39%)
235 bitpanda ecosystem token best $0.77 Ethereum... 1.22% -39 -0.96% -42 -5.51% -43 -12.09% -45 -25 -37 -18 $-2.19(-73.87%) (282.65%)
236 safe safe $13.04 1.02% -38 4.55% -36 4.58% -26 73.31% 66 93 89 799 $-0.54(-3.95%) (4.11%)
237 VVS Finance vvs $0.00 cronos 2.82% -22 -6.56% -24 -22.74% 223 -35.1% 195 239 108 0 $0.00(-84.27%) (535.65%)
238 Metahero hero $0.05 binance-smart... 4.67% -19 -6.15% -31 -23.99% -52 -48.45% -83 -75 0 0 $-0.67(-93.66%) (1476.18%)
239 Telos tlos $0.82 ethereum... 5.95% -15 -4.35% -24 -18.17% -36 -25.54% -38 127 73 346 $-0.56(-40.64%) (68.47%)
240 Astar astr $0.11 4.66% -9 -2.24% -14 -11.37% 16 -15.51% 16 0 0 0 $-0.04(-26.74%) (36.5%)
241 lukso lyxe $13.43 5.9% -4 0.22% -9 -7.25% -15 -8.57% -4 31 23 184 $-26.40(-66.28%) (196.54%)
242 Tether Gold xaut $1,922.96 ethereum... 0.01% -12 -3.66% -12 -0.97% -5 1.32% 8 56 59 0 $-125.75(-6.14%) (6.54%)
243 orbit chain orc $0.34 Ethereum... 2.84% -5 4.81% 0 16.51% 23 16.39% 39 1 -34 -29 $-4.00(-92.19%) (1180.6%)
244 Ufo Gaming ufo $0.00 Ethereum 5.33% 0 -1.14% -6 -16.57% -20 -34.71% -42 -44 -105 0 $0.00(-87.03%) (670.76%)
245 Boba Network boba $1.20 Ethereum, boba 7.12% 5 9.16% 9 -0.25% 3 -21.45% -17 -68 -62 0 $-2.72(-69.38%) (226.61%)
246 mvl mvl $0.01 Ethereum 1.5% -3 2.42% -1 -1.37% 3 -3.86% 8 104 80 -122 $-0.06(-87.93%) (728.19%)
247 myneighboralice alice $6.19 7.19% 6 3.45% 0 -13.35% -19 -23.66% -22 -33 -47 -93 $-19.97(-76.35%) (322.91%)
248 Aragon ant $4.74 ethereum... 6.5% 6 5.99% 4 -5.71% -7 -10.26% -4 -26 23 -99 $-9.33(-66.32%) (196.9%)
249 MX Token mx $1.86 Ethereum... 1.42% -4 2.46% 1 -1.6% 8 7.56% 29 47 32 171 $-1.84(-49.78%) (99.11%)
250 humanscape hum $0.25 Ethereum... 2.54% -2 6.79% 8 3.79% 20 -1.72% 21 26 -3 254 $-0.37(-60.26%) (151.61%)
251 conflux cfx $0.12 1.64% -2 -6.49% -12 -7.54% 10 -2.44% 29 9 0 -36 $-1.43(-92.45%) (1225.04%)
252 Civic cvc $0.27 Ethereum 6.67% 6 3.88% 3 -4.09% 3 -0.88% 13 19 28 -111 $-1.08(-79.87%) (396.89%)
253 Rari Governance Token rgt $14.91 Ethereum... 2.06% -2 -1.13% -7 -13.12% -19 -17.01% -12 -55 20 0 $-35.12(-70.2%) (235.55%)
254 xsgd xsgd $0.74 Ethereum... 0.24% -8 1.98% -3 0.57% -12 1.55% 13 33 61 491 $-0.10(-12.19%) (13.89%)
255 Unibright ubt $1.21 polygon-pos... 20.1% 22 58.04% 79 61.2% 97 29.26% 63 40 22 -70 $-2.72(-69.28%) (225.52%)
256 ton crystal ton $0.20 Ethereum 1.31% -4 7.79% 6 -10.57% -17 -28.88% -34 -15 37 0 $-0.24(-54.92%) (121.82%)
257 Divi divi $0.06 6.65% 4 -4.34% -13 -6.81% -3 -17.76% -14 28 -5 -60 $-0.08(-57.0%) (132.57%)
258 opendao sos $0.00 Ethereum 8.99% 6 -2.12% -9 -8.2% -11 -19.2% -18 -35 0 0 $0.00(-74.47%) (291.64%)
259 moviebloc mbl $0.01 ONT, ethereum... 0.06% -4 45.76% 65 111.44% 147 113.76% 162 169 306 105 $-0.02(-65.54%) (190.23%)
260 Origin Protocol ogn $0.45 Ethereum, sora -2.89% -13 69.45% 93 53.44% 86 35.19% 70 24 6 -109 $-2.66(-85.51%) (590.14%)
261 API3 api3 $4.74 ethereum... 1.52% -5 -8.12% -19 -34.76% -55 -3.22% 7 54 83 101 $-4.68(-49.7%) (98.79%)
262 moonriver movr $51.61 meter, moonriver 5.64% 0 0.92% -1 -21.77% -31 -39.8% -47 -72 -92 0 $-406.97(-88.75%) (788.53%)
263 Anyswap any $9.38 ethereum... 4.7% -3 -14.24% -30 -41.8% -75 -47.84% -77 -103 -62 203 $-21.73(-69.86%) (231.8%)
264 BTC Standard Hashrate Token btcst $15.24 Binance Smart... 1.16% -7 0.47% -7 -14.2% -26 -1.93% 8 -1 -16 0 $-72.21(-82.57%) (473.81%)
265 aelf elf $0.32 Ethereum 1.91% -6 0.36% -6 -5.34% -7 -3.26% 4 1 25 -73 $-2.12(-86.93%) (665.26%)
266 orchid oxt $0.24 3.46% 0 9.83% 8 -1.96% -1 -3.54% 10 7 -11 -103 $-0.60(-71.3%) (248.39%)
267 Alchemy Pay ach $0.04 binance-smart... 3.95% 0 0.23% -4 -12.36% -17 -20.23% -20 7 15 606 $-0.12(-74.05%) (285.42%)
268 Mobox mbox $2.09 binance-smart... 2.93% -3 12.9% 11 -12.27% -16 -27.1% -35 -41 -88 0 $-10.29(-83.09%) (491.34%)
269 veritaseum veri $77.69 Ethereum... 52.58% 68 51.04% 73 40.37% 67 21.89% 51 -8 6 296 $-389.01(-83.35%) (500.74%)
270 Cartesi ctsi $0.32 Ethereum... 1.63% -7 7.62% 2 -15.25% -27 -26.29% -35 -36 -47 83 $-1.40(-81.4%) (437.66%)
271 Bifrost bfc $0.15 Ethereum, Fantom 3.32% -3 -3.87% -11 -7.75% -9 -11.21% -8 9 -4 300 $-0.48(-76.24%) (320.88%)
272 Numeraire nmr $28.12 Ethereum 3.6% -3 0.67% -7 -6.06% -9 6.54% 31 52 27 -111 $-73.71(-72.39%) (262.15%)
273 Aurora aurora $7.26 aurora, Ethereum 4.95% -2 -4.83% -17 -17.72% -33 -40.03% -59 0 0 0 $-13.83(-65.57%) (190.46%)
274 JOE joe $0.90 avalanche 8.21% 2 -7.77% -21 -15.75% -21 -22.92% -23 -21 -61 0 $-3.59(-79.88%) (397.09%)
275 inSure DeFi sure $0.01 ethereum... 4.2% -2 6.51% 2 -6.04% -7 -5.0% 12 8 -39 104 $-0.05(-89.8%) (880.53%)
276 reef reef $0.01 4.91% 2 1.77% -5 -6.83% -7 -20.63% -23 -25 -37 -161 $-0.04(-83.08%) (490.89%)
277 DAO Maker dao $2.20 Ethereum... 0.82% -3 3.17% 1 -4.22% -3 -0.69% 27 -41 -48 104 $-6.04(-73.28%) (274.18%)
278 OriginTrail trac $0.42 ethereum... 10.57% 15 -0.13% -3 -16.91% -19 -33.34% -44 -76 -83 -138 $-2.26(-84.48%) (544.21%)
279 Biconomy bico $1.32 Ethereum 9.71% 12 9.77% 12 -16.96% -19 -21.02% -9 -60 -20 0 $-5.05(-79.33%) (383.83%)
280 origin dollar ousd $0.99 Ethereum -0.12% -5 0.07% -7 -0.27% -7 0.17% -42 -42 790 729 $-0.05(-5.12%) (5.4%)
281 Energy Web Token ewt $5.01 xdai 1.34% 0 7.02% 4 -4.53% -2 -17.79% -15 -16 -60 -174 $-15.55(-75.65%) (310.66%)
282 Mango Markets mngo $0.15 Solana 3.08% 2 -4.08% -13 -5.86% -4 -11.87% -1 10 14 0 $-0.30(-66.86%) (201.75%)
283 1eco 1eco $5.68 Ethereum 0.33% -4 12.71% 11 43.58% 77 111.49% 254 441 0 0 $-0.03(-0.59%) (0.59%)
284 Verge xvg $0.01 3.13% 2 -8.19% -18 -9.45% -13 -15.48% -10 -16 -44 -175 $-0.25(-96.47%) (2731.79%)
285 VeThor Token vtho $0.00 vechain 1.85% -3 4.66% -2 -4.33% -4 -12.63% -2 -23 -29 -156 $-0.04(-91.49%) (1075.39%)
286 mimblewimblecoin mwc $13.73 2.86% -1 7.24% 4 6.67% 16 61.94% 115 217 185 -37 $-13.49(-49.57%) (98.29%)
287 Augur rep $13.44 Ethereum 2.64% 0 -2.44% -11 -7.85% -11 -3.01% 21 19 18 -156 $-95.03(-87.61%) (706.81%)
288 hedgetrade hedg $0.42 ethereum... -1.22% -8 -6.3% -20 -4.67% -6 -22.05% -28 -32 -55 -170 $-2.55(-85.79%) (603.9%)
289 usdx [kava] usdx $0.97 -0.2% -6 -0.31% -9 0.02% 11 -0.57% 21 67 65 207 $-0.05(-5.35%) (5.65%)
290 iexec rlc rlc $1.82 6.02% 2 9.43% 5 -1.05% 0 -4.51% 19 -12 -12 -114 $-9.83(-84.4%) (541.07%)
291 starlink starl $0.00 4.38% -2 4.05% -4 -11.06% -19 -24.7% -33 -51 -88 0 $0.00(-82.64%) (475.97%)
292 Beta Finance beta $0.39 binance-smart... 5.28% 4 -3.32% -11 -18.56% -28 -26.22% 6 106 55 0 $-2.03(-83.81%) (517.51%)
293 stormx stmx $0.01 2.39% 1 -1.66% -9 -5.84% -5 -2.55% 23 7 -14 -157 $-0.20(-93.4%) (1414.28%)
294 asd asd $0.21 -1.96% -6 -3.17% -12 -6.32% -5 -16.33% -4 -12 -5 -81 $-2.89(-93.26%) (1383.24%)
295 stasis euro eurs $1.10 0.73% 0 0.13% -3 -0.35% 32 -2.41% 38 100 109 182 $-0.18(-13.7%) (15.88%)
296 Polkastarter pols $1.55 binance-smart... -10.77% -24 34.86% 64 20.49% 51 -7.22% 17 -7 -36 -158 $-4.92(-76.01%) (316.81%)
297 decentral games [new] dg $0.33 8.84% 6 6.4% 10 0.24% 13 -11.93% 15 75 198 0 $-0.20(-37.95%) (61.15%)
298 MaidSafeCoin maid $0.30 omni 4.06% 4 -0.43% -5 -7.91% -7 -27.93% -34 21 52 -152 $-0.99(-77.0%) (334.71%)
299 NKN nkn $0.19 Ethereum 7.07% 6 5.11% 9 -5.15% 2 -13.43% 8 -13 -42 84 $-1.12(-85.46%) (587.74%)
300 dusk network dusk $0.33 ethereum... 0.33% -1 0.82% 2 -8.95% -5 -18.68% -3 -106 10 -7 $-0.71(-67.83%) (210.88%)