历史快照 - 2022-03-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Mirror Protocol mir $1.72 binance-smart... -4.19% -11 -14.61% -31 35.9% 79 25.98% 66 69 -4 -71 $-10.74(-86.23%) (626.26%)
302 Radicle rad $4.47 Ethereum 2.73% -2 0.6% 21 -18.39% -15 -19.4% 13 -21 -11 78 $-22.40(-83.35%) (500.69%)
303 Prometeus prom $8.02 binance-smart... 2.17% -2 1.4% -6 -9.12% -11 -16.4% -3 -1 3 106 $-61.74(-88.51%) (770.17%)
304 rmrk rmrk $13.88 Kusama, kusama 6.18% 3 2.53% 1 -11.47% -18 -25.16% -31 -40 -100 0 $-48.02(-77.58%) (346.07%)
305 centrality cennz $0.11 ethereum... 0.3% -7 -5.99% -19 5.61% 26 -2.66% 20 53 -51 2 $-0.43(-79.58%) (389.71%)
306 Metadium meta $0.08 Ethereum -0.83% -9 6.22% 10 2.4% 18 0.9% 26 34 3 -159 $-0.33(-81.13%) (429.99%)
307 sperax spa $0.18 Ethereum... 4.4% -1 5.37% 6 -8.9% -10 -2.59% -204 2298 2266 0 $-0.02(-8.9%) (9.77%)
308 Orion Protocol orn $3.15 Ethereum 7.76% 10 -1.0% -12 -3.09% 4 -17.93% -9 -29 9 -86 $-24.72(-88.71%) (786.13%)
309 Band Protocol band $3.64 Fantom, Ethereum 5.85% 7 5.67% 12 -7.55% -5 -17.3% -4 -18 9 -170 $-17.47(-82.76%) (479.93%)
310 avinoc avinoc $0.33 Ethereum 5.5% 4 -8.14% -21 -16.69% -27 -24.18% -24 136 0 0 $-0.14(-30.2%) (43.27%)
311 Qredo qrdo $2.54 ethereum... 12.07% 18 6.49% 20 -3.38% 18 -11.24% 24 26 63 0 $-6.38(-71.49%) (250.71%)
312 crypto20 c20 $3.16 5.38% 9 3.33% 5 -2.96% 6 -3.05% 17 9 12 0 $-3.18(-50.14%) (100.54%)
313 Hxro hxro $0.30 ethereum... 2.22% 7 -5.02% -14 -9.99% -7 -20.57% -7 -5 0 114 $-0.48(-61.43%) (159.24%)
314 alitas alt $2.10 binance-smart... 2.8% -3 -2.34% -13 -19.72% -34 -53.5% -101 -208 -142 0 $-37.58(-94.7%) (1785.68%)
315 standard tokenization protocol stpt $0.09 1.41% -7 -2.66% -15 -5.92% -4 -6.59% 12 64 48 101 $-0.11(-55.17%) (123.04%)
316 rsk infrastructure framework rif $0.15 4.34% 1 -0.05% -6 -2.84% 5 -0.87% 22 36 23 -157 $-0.29(-65.77%) (192.11%)
317 Akash Network akt $1.10 osmosis 3.16% -4 2.06% -3 -16.03% -32 -21.6% -21 -88 20 -70 $-6.31(-85.11%) (571.38%)
318 Steem steem $0.32 2.07% -8 1.61% -6 -0.67% 8 -3.06% 13 17 5 -134 $-7.71(-96.04%) (2425.82%)
319 deversifi dvf $5.19 Ethereum 1.0% -10 1.22% -8 -9.93% -16 -4.62% 9 27 -31 0 $-12.40(-70.48%) (238.76%)
320 Dero dero $11.11 5.85% 4 -10.36% -32 -12.56% -22 -7.84% 6 79 72 353 $-14.47(-56.56%) (130.21%)
321 Stratis strax $0.93 Ethereum 1.98% -9 -3.92% -23 -6.04% -7 -11.45% -4 -17 -18 -143 $-20.82(-95.74%) (2247.13%)
322 gxchain gxc $1.66 -0.38% -18 -3.15% -18 -0.26% 8 5.96% 28 11 47 181 $-8.36(-83.42%) (503.09%)
323 alpha finance lab alpha $0.28 4.28% 0 2.06% -4 -14.14% -29 -23.19% -29 -74 -88 -209 $-2.34(-89.39%) (842.4%)
324 Dawn Protocol dawn $1.70 Ethereum 3.65% -2 -3.99% -21 -3.23% -1 -9.55% -2 17 11 510 $-7.17(-80.81%) (421.21%)
325 bloktopia blok $0.01 polygon-pos 6.33% 2 0.44% -10 -18.55% -41 -27.04% -40 -105 -157 0 $-0.12(-89.31%) (835.66%)
326 Sun Token sun $0.01 tron, Tron20 2.01% -7 2.01% -1 -2.14% 2 -26.18% -37 -51 -58 0 $-6.09(-99.81%) (52259.48%)
327 Mask Network mask $4.20 ethereum... 10.12% 5 3.98% 0 -4.39% -5 -22.26% -26 -88 -102 -24 $-26.02(-86.1%) (619.48%)
328 rakon rkn $0.50 Ethereum... 8.67% 3 12.38% 20 7.09% 22 1.58% 19 35 21 358 $-0.27(-35.36%) (54.69%)
329 funtoken fun $0.01 -0.17% -14 -0.23% -7 8.08% 24 11.36% 36 44 77 -201 $-0.18(-94.29%) (1652.24%)
330 strike strk $37.84 Ethereum... 1.91% -4 -2.58% -10 -9.24% -11 12.13% 41 74 75 0 $-33.90(-47.25%) (89.57%)
331 Aavegotchi ghst $1.94 Ethereum... 1.24% -3 0.82% -1 0.53% 9 -3.63% 8 26 -2 76 $-1.02(-34.36%) (52.34%)
332 deapcoin dep $0.03 binance-smart... -0.49% -7 -9.79% -26 -20.76% -39 -20.84% -18 101 0 660 $-0.05(-62.52%) (166.83%)
333 phantasma soul $1.10 ethereum... 14.07% 29 2.09% 3 -15.58% -25 -34.64% -58 -108 -64 105 $-2.62(-70.44%) (238.28%)
334 Hathor htr $0.50 12.88% 25 2.83% 6 -9.91% -9 -33.67% -55 -102 -106 -100 $-1.85(-78.69%) (369.23%)
335 Ark ark $0.84 3.26% -1 -2.55% -7 -5.9% -2 -8.96% 5 10 -14 -145 $-9.44(-91.82%) (1122.71%)
336 venus eth veth $55.90 binance-smart... 5.66% 4 6.14% 13 -1.79% 6 -3.82% 12 11 6 83 $-41.23(-42.45%) (73.76%)
337 Dvision Network dvi $0.36 ethereum... 9.65% 10 -10.44% -28 -29.02% -60 -44.17% -80 -91 -120 0 $-2.47(-87.39%) (692.97%)
338 somesing ssx $0.04 icon 5.32% 3 1.57% 1 -2.13% 5 -4.04% 11 11 0 396 $-0.21(-82.88%) (484.12%)
339 enzyme mln $54.00 3.0% -4 4.16% 5 -5.29% -4 -5.73% 40 26 12 18 $-202.64(-78.96%) (375.25%)
340 sport and leisure snl $0.17 ethereum... 8.89% 9 6.1% 10 -1.8% 5 -3.92% 12 27 8 97 $-0.11(-40.74%) (68.75%)
341 AIOZ Network aioz $0.23 binance-smart... 23.71% 37 20.97% 34 73.08% 148 31.11% 119 81 77 0 $-1.55(-86.87%) (661.58%)
342 ssv network ssv $11.18 Ethereum 9.95% 15 7.12% 9 -15.51% -27 -18.74% -23 117 139 0 $-5.30(-32.15%) (47.37%)
343 hoo token hoo $1.35 Ethereum 5.57% 2 3.14% 3 -5.76% -5 10.34% 39 106 0 0 $-0.08(-5.76%) (6.11%)
344 Alchemix alcx $94.24 Ethereum 0.63% -11 -6.4% -18 -18.99% -35 -37.95% -60 -109 -22 0 $-858.43(-90.11%) (910.88%)
345 KardiaChain kai $0.03 ethereum... 2.03% -7 0.79% -4 4.35% 12 -18.05% -21 -44 -69 -76 $-0.12(-77.63%) (347.05%)
346 Maple mpl $25.19 Ethereum... -1.84% -16 15.64% 22 4.06% 10 4.3% 20 265 233 0 $-12.14(-32.52%) (48.2%)
347 deeper network dpr $0.09 ethereum... 1.28% -11 -2.59% -12 -4.31% -6 -9.94% 33 33 53 0 $-0.15(-63.0%) (170.24%)
348 UTRUST utk $0.24 Ethereum 5.59% -2 -1.15% -11 -4.09% -4 -10.75% -6 -16 7 -200 $-0.88(-78.63%) (367.93%)
349 platon lat $0.05 3.4% -5 -5.05% -16 -15.12% -29 -19.8% -26 -80 -119 0 $-0.27(-85.49%) (589.09%)
350 Proton xpr $0.01 Ethereum... 1.44% -11 -6.59% -18 -5.02% -2 -4.92% 11 24 23 172 $-0.08(-87.12%) (676.12%)
351 BakerySwap bake $0.56 Binance Smart... 5.21% 1 3.57% 1 -2.93% 3 -15.41% -15 -48 -67 -92 $-7.56(-93.14%) (1356.71%)
352 seedify.fund sfund $4.39 binance-smart... 5.47% 3 -11.61% -34 -21.9% -47 -38.08% -75 -53 -111 0 $-11.91(-73.08%) (271.47%)
353 TomoChain tomo $1.20 7.18% 10 5.97% 8 -18.79% -37 8.82% 31 8 -25 -178 $-2.56(-68.17%) (214.17%)
354 Cratos crts $0.00 binance-smart... -0.69% -12 -3.49% -11 -17.06% 104 -23.5% 99 103 183 0 $0.00(-57.36%) (134.5%)
355 Ellipsis eps $0.17 Binance Smart... 5.48% 5 3.76% 2 -1.44% 4 -16.54% -10 16 16 0 $-6.78(-97.55%) (3985.44%)
356 YooShi yooshi $0.00 binance-smart... 3.63% -3 -1.38% -9 -20.34% -43 -36.33% -68 -106 -165 0 $0.00(-91.17%) (1032.44%)
357 Beefy.Finance bifi $1,457.53 Fantom... 5.41% 7 -3.11% -12 -20.07% -40 -35.85% -64 62 78 -105 $-1,599.73(-52.33%) (109.76%)
358 Venus xvs $8.57 Binance Smart... 1.25% -7 1.02% -4 -8.02% -9 -24.53% -37 -33 -42 -242 $-130.17(-93.82%) (1519.22%)
359 Ergo erg $3.25 0.75% -9 1.92% -4 0.52% 2 1.09% 18 10 -32 76 $-19.12(-85.49%) (589.16%)
360 propy pro $1.40 Ethereum... 0.16% -12 -11.28% -31 -26.71% -61 -35.39% -65 -66 73 135 $-3.66(-72.31%) (261.19%)
361 Wilder World wild $1.23 ethereum... 8.23% 9 -7.73% -23 -24.16% -54 -37.3% -70 -113 -119 0 $-6.05(-83.07%) (490.82%)
362 venus usdc vusdc $0.02 binance-smart... 0.06% -6 0.06% -6 0.11% 7 0.22% 19 61 65 -10 $0.00(-0.0%) (0.0%)
363 Metal mtl $1.52 Ethereum 3.38% 4 -0.34% -5 0.96% 11 -1.76% 11 18 3 -9 $-12.00(-88.74%) (787.8%)
364 truefi tru $0.18 -0.73% -6 5.98% 5 0.47% 11 -8.7% -1 -13 -4 89 $-0.55(-74.82%) (297.07%)
365 quarkchain qkc $0.02 2.55% 1 1.5% -2 -1.62% 1 -2.09% 11 26 10 -222 $-0.28(-94.69%) (1784.7%)
366 Victoria VR vr $0.14 Ethereum -6.06% -23 11.9% 17 -3.2% -1 -47.15% -105 -169 0 0 $-0.44(-75.8%) (313.24%)
367 ichi ichi $22.92 6.61% 4 11.03% 14 16.49% 36 34.95% 89 305 423 281 $0.00(0.0%) (0.0%)
368 alpine f1 team fan token alpine $8.77 binance-smart... 8.05% 7 33.22% 45 194.89% 246 0.0% 0 0 0 0 $-0.48(-5.16%) (5.44%)
369 abbc coin abbc $0.10 -1.03% -8 0.37% -3 -15.88% -30 -10.1% -5 -62 -28 -92 $-1.19(-92.08%) (1162.74%)
370 jasmycoin jasmy $0.02 17.06% 17 22.84% 31 36.42% 64 -22.99% -36 -153 -152 0 $-0.26(-92.49%) (1231.46%)
371 rsk smart bitcoin rbtc $41,092.72 5.02% 2 4.89% 1 -2.43% 1 1.38% 15 44 26 215 $-26,487.07(-39.19%) (64.46%)
372 thetan arena thg $0.86 kardiachain... 7.71% 7 -1.91% -8 -31.93% -76 0.0% 0 0 0 0 $-0.59(-40.88%) (69.15%)
373 centrifuge cfg $0.49 0.88% -5 -2.18% -8 -3.14% 3 -8.76% 21 -9 7 0 $-1.64(-77.11%) (336.83%)
374 define dfa $1.73 ethereum... 3.01% -2 5.02% 0 -14.12% -23 47.89% 104 84 57 0 $-1.34(-43.7%) (77.63%)
375 Bitcoin Diamond bcd $0.51 3.77% -1 -1.33% -8 -19.3% -38 -41.63% -83 -105 -113 -204 $-93.71(-99.45%) (18238.96%)
376 dkargo dka $0.09 ethereum... 4.05% 0 3.95% 1 1.03% 9 1.26% 22 29 20 -139 $-0.45(-82.86%) (483.46%)
377 susd susd $1.00 0.14% -8 -0.33% -6 0.11% -6 -0.27% -8 12 37 -92 $-0.10(-8.74%) (9.58%)
378 Neutrino System Base Token nsbt $37.39 ethereum... 12.42% 12 23.06% 30 76.85% 130 127.34% 208 323 250 222 $-10.72(-22.29%) (28.68%)
379 digixdao dgd $1,231.52 Ethereum 154.02% 203 153.78% 207 135.26% 202 125.35% 206 225 182 200 $0.00(0.0%) (0.0%)
380 Electroneum etn $0.01 1.53% -3 0.18% -7 -8.98% -13 -24.95% -37 -53 -73 -155 $-0.19(-97.34%) (3665.46%)
381 Verasity vra $0.02 ethereum... 5.76% 3 -2.52% -11 -6.76% -4 -25.04% -37 -19 -25 15 $-0.07(-76.01%) (316.91%)
382 Badger DAO badger $7.35 Ethereum... 3.57% 0 0.4% -6 -13.42% -24 -25.96% -41 -72 -63 -249 $-76.62(-91.25%) (1042.85%)
383 haven protocol xhv $3.53 5.16% 0 37.89% 76 68.11% 140 71.72% 145 129 129 -201 $-25.13(-87.69%) (712.19%)
384 idex idex $0.14 1.9% -3 0.92% -6 -11.35% -22 -18.16% -24 -8 -51 89 $-0.55(-79.2%) (380.74%)
385 e-radix exrd $0.12 5.07% 1 2.77% -3 -6.5% -3 -22.37% -34 -73 -81 -67 $-0.50(-80.03%) (400.79%)
386 Wanchain wan $0.47 1.0% -6 5.28% 1 26.54% 54 10.12% 33 28 4 -226 $-9.28(-95.16%) (1964.4%)
387 Merit Circle mc $2.13 Ethereum... 10.63% 7 7.82% 3 -6.71% -6 -22.25% -33 -59 -102 0 $-8.69(-80.29%) (407.3%)
388 Alien Worlds tlm $0.10 Ethereum 7.09% 0 2.76% -4 -5.37% -5 -20.04% -29 -54 -86 0 $-6.70(-98.55%) (6786.95%)
389 hunt hunt $0.82 11.68% 10 1.12% -9 -2.54% -2 11.02% 34 86 61 244 $-0.60(-42.28%) (73.26%)
390 bZx Protocol bzrx $0.21 ethereum... -12.52% -36 -11.83% -28 -12.09% -17 -0.71% 18 89 77 -44 $-1.16(-84.53%) (546.25%)
391 Everipedia iq $0.01 binance-smart... 1.1% -6 2.37% -3 0.01% 4 -2.26% 12 19 2 -224 $-0.06(-86.41%) (635.89%)
392 defi pulse index dpi $156.42 8.39% 6 4.92% 1 -1.85% 0 -8.59% 1 -39 -22 0 $-263.88(-62.78%) (168.7%)
393 ARPA Chain arpa $0.07 Ethereum... 7.38% 3 2.87% -4 -1.95% 0 -15.03% -15 45 14 -17 $-0.14(-66.71%) (200.4%)
394 small love potion slp $0.02 3.85% -2 -4.09% -15 -9.18% -10 -28.88% -48 142 27 764 $-0.35(-95.4%) (2072.74%)
395 wrapped ncg (nine chronicles gold) wncg $0.70 ethereum... 2.9% 0 -17.2% -36 -22.56% -40 -28.16% -42 -73 -146 0 $-3.34(-82.63%) (475.69%)
397 CertiK ctk $1.18 4.38% 3 1.47% -1 1.73% 13 3.74% 38 50 28 -34 $-2.61(-68.79%) (220.38%)
398 Somnium Space CUBEs cube $6.65 Ethereum 18.05% 31 19.39% 32 5.74% 19 7.21% 39 67 0 0 $-10.33(-60.83%) (155.3%)
399 celo dollar cusd $1.00 celo, Celo 0.38% -8 0.27% -8 0.28% 1 1.35% 3 21 29 156 $-0.02(-1.7%) (1.73%)
400 Adventure Gold agld $1.18 Ethereum... 28.47% 49 20.45% 36 0.83% 11 10.61% 47 37 3 0 $-3.87(-76.67%) (328.72%)
401 SingularityNET agi $0.08 Ethereum, sora 1.56% -4 -5.05% -15 -20.06% -38 -27.51% -46 -71 -61 -243 $-1.43(-94.43%) (1695.12%)