历史快照 - 2022-03-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 xdai stake $9.76 4.17% -1 1.22% -5 -10.1% -13 -16.32% -11 25 10 -51 $-28.96(-74.79%) (296.61%)
403 Gitcoin gtc $5.80 Ethereum 6.86% 6 1.96% -3 -7.86% -12 -18.06% -20 -65 -41 0 $-17.87(-75.5%) (308.16%)
404 clover finance clv $0.31 Ethereum 4.81% 0 2.87% -2 -10.86% -16 -13.59% -9 -68 -73 0 $-1.58(-83.45%) (504.17%)
405 adshares ads $3.39 polygon-pos... 4.51% 0 28.95% 55 19.3% 48 10.77% 62 178 166 1012 $-1.20(-26.23%) (35.55%)
406 Ampleforth ampl $1.11 ethereum... 14.91% 18 18.94% 9 16.3% 1 15.34% -18 -38 -111 -251 $-2.73(-71.03%) (245.18%)
407 dfi.money yfii $2,100.91 10.09% 10 12.32% 13 1.12% 5 1.0% 17 22 -55 -36 $-6,589.13(-75.82%) (313.63%)
408 Covalent cqt $0.32 Ethereum... -2.0% -15 -7.57% -23 -9.77% -18 -17.6% -23 277 318 0 $-1.42(-81.71%) (446.71%)
409 SafePal sfp $0.74 Binance Smart... 2.08% -7 -2.47% -14 3.54% 12 -2.34% 11 -16 -79 -174 $-2.82(-79.15%) (379.71%)
410 Balancer bal $11.49 huobi-token... 3.09% -4 1.88% -5 -6.62% -9 -15.56% -14 -14 -8 -284 $-60.26(-83.98%) (524.2%)
411 mines of dalarnia dar $0.65 binance-smart... 3.03% -3 -1.51% -12 -19.06% -32 -29.96% -54 -106 -150 0 $-3.79(-85.43%) (586.35%)
412 binaryx bnx $39.16 binance-smart... 3.96% 0 -0.01% -8 34.56% 78 30.38% 86 122 -54 0 $-160.26(-80.36%) (409.23%)
413 Aergo aergo $0.22 ethereum... 2.3% -6 -2.26% -15 7.19% 19 11.95% 50 54 36 -20 $-0.29(-57.37%) (134.57%)
414 Hydra hydra $9.13 -6.55% -25 7.27% 2 9.43% 27 -7.17% 0 337 234 0 $-27.90(-75.34%) (305.53%)
415 crabada cra $0.90 avalanche 12.7% 15 -0.24% -9 -10.42% -13 -34.6% -57 78 165 0 $-1.58(-63.71%) (175.59%)
416 zb token zb $0.17 ethereum... 1.7% -6 7.37% 1 -0.08% 3 0.53% 23 -8 -37 -236 $-0.50(-74.84%) (297.39%)
417 nestree egg $0.03 Ethereum 69.38% 111 159.04% 215 221.23% 289 479.59% 459 423 559 -206 $-0.62(-95.09%) (1938.53%)
418 Aurory aury $8.01 Solana 1.21% -5 0.29% -9 -2.54% -3 -9.33% -5 -24 -30 0 $-6.84(-46.06%) (85.4%)
419 rai reflex index rai $3.03 avalanche... 0.5% -8 0.8% -9 0.53% 3 -0.2% -4 52 70 0 $-0.06(-1.79%) (1.82%)
420 Acala aca $1.10 polkadot 3.18% -4 3.15% -6 -13.21% -24 -20.26% -28 0 0 0 $-0.94(-46.04%) (85.32%)
421 loom network loom $0.08 Ethereum -0.4% -6 -2.18% -14 -9.09% -17 -10.17% -5 73 31 -225 $-0.62(-89.09%) (816.5%)
422 Terra Virtua Kolect tvk $0.11 ethereum... 3.07% -3 4.97% -1 -3.27% 3 -14.37% -15 -38 -50 -21 $-1.03(-90.65%) (969.14%)
423 Hifi Finance mft $0.01 Ethereum -3.77% -20 12.62% 18 18.16% 48 14.0% 54 63 40 -251 $-0.03(-77.5%) (344.43%)
424 chimpion bnana $2.36 Ethereum 2.62% -2 3.32% -6 -1.37% 5 5.61% 38 39 -5 -116 $-5.83(-71.22%) (247.49%)
425 Handshake hns $0.16 Ethereum... -2.29% -11 -10.9% -31 -20.32% -39 -30.22% -53 -48 -42 -109 $-0.69(-81.4%) (437.63%)
426 peakdefi peak $0.05 1.4% -3 -11.75% -34 -30.36% -62 -37.82% -70 -41 -42 184 $-0.64(-92.15%) (1173.28%)
427 Sovryn sov $3.48 Ethereum... 0.82% -7 -6.5% -24 -16.23% -29 -16.08% -21 -88 -113 0 $-18.55(-84.21%) (533.13%)
428 shapeshift fox token fox $0.27 0.69% -7 -3.09% -9 -13.03% -31 -11.52% 33 44 73 0 $-0.72(-72.58%) (264.71%)
429 Presearch pre $0.19 ethereum... -0.03% -11 5.1% -2 -11.67% -24 -23.75% -39 -81 0 165 $-0.58(-75.75%) (312.41%)
430 troy troy $0.01 binancecoin... 3.69% -4 18.5% 37 49.27% 102 26.41% 77 43 18 -173 $-0.02(-73.57%) (278.41%)
431 Keep3rV1 kp3r $365.55 Ethereum, Fantom 3.6% -4 6.14% 1 -40.52% -99 -51.31% -120 -226 -54 84 $-1,505.97(-80.47%) (411.98%)
432 Ampleforth Governance Token forth $6.68 Ethereum 3.2% -4 3.51% -4 0.91% 11 0.65% 32 65 15 0 $-38.65(-85.27%) (578.94%)
433 Bonfida fida $1.61 Solana 1.24% -8 -3.89% -21 -18.63% -39 -23.77% -36 -32 -159 99 $-9.25(-85.17%) (574.15%)
434 Klever klv $0.02 tron, Tron20 4.16% -2 6.64% 6 -13.48% -26 -8.78% -1 -16 -36 -213 $-0.12(-85.32%) (581.4%)
435 onus onus $0.71 2.2% -2 8.05% 18 10.81% 42 2.55% 34 63 0 0 $-0.14(-16.18%) (19.3%)
436 irisnet iris $0.06 2.65% 1 -1.57% -11 -12.15% -20 -22.71% -31 -50 4 -274 $-0.21(-79.2%) (380.83%)
437 Linear lina $0.02 Ethereum... 16.39% 35 15.16% 38 9.11% 37 -9.94% 5 -37 -38 -204 $-0.18(-89.75%) (875.2%)
438 biswap bsw $0.36 binance-smart... 4.5% 4 20.85% 54 -10.72% -15 -28.43% -49 -55 -201 0 $-1.52(-80.83%) (421.78%)
439 circuits of value coval $0.04 fantom... 3.88% 2 -3.06% -15 -11.41% -19 -34.66% -69 -126 3 305 $-0.13(-77.52%) (344.78%)
440 Tokocrypto tko $0.63 Binance Smart... 3.57% 0 2.7% -1 -10.91% -16 -14.0% -15 -37 -59 0 $-3.85(-85.84%) (606.04%)
441 ankrETH aeth $2,343.51 Ethereum 7.23% 9 4.57% 5 -4.97% -5 -7.6% 7 0 -30 60 $-2,297.35(-49.5%) (98.03%)
442 peculium pcl $0.03 Ethereum 0.0% -11 0.0% -7 0.0% 8 742.1% 571 664 629 532 $0.00(-10.7%) (11.99%)
443 cVault.finance core $6,854.48 Ethereum... 4.46% 1 5.24% 8 -6.37% -10 -20.3% -34 72 55 62 $-11,035.47(-61.69%) (161.0%)
444 ThunderCore tt $0.01 0.39% -9 3.62% 4 1.91% 15 0.76% 27 33 21 -251 $-0.03(-78.99%) (376.07%)
445 Voxies voxel $1.18 polygon-pos 8.83% 8 -1.74% -14 -33.31% -75 -11.34% -4 -85 0 0 $-2.81(-70.4%) (237.79%)
446 Sifchain erowan $0.09 ethereum... -0.14% -12 -0.35% -8 -19.4% -32 11.35% 81 67 142 0 $-0.33(-78.2%) (358.61%)
447 travala.com ava $1.34 1.63% -8 8.92% 18 -4.56% -3 -8.14% 2 38 9 -277 $-4.91(-78.61%) (367.52%)
448 vectorspace ai vxv $1.70 13.36% 23 1.38% -6 -9.11% -17 -30.26% -61 -94 -148 0 $-7.86(-82.23%) (462.66%)
449 Carry cre $0.01 Ethereum... -0.94% -13 2.79% 1 6.86% 29 0.12% 24 35 13 -177 $-0.06(-89.32%) (836.17%)
450 Kin kin $0.00 Solana 2.15% -5 -2.77% -17 -7.71% -15 -20.59% -32 0 -83 -256 $0.00(-96.92%) (3145.55%)
451 keeperdao rook $107.46 1.75% -5 -12.72% -40 9.57% 35 7.62% 42 71 21 398 $-704.33(-86.76%) (655.46%)
452 BitShares bts $0.02 5.81% 5 7.9% 21 1.98% 18 -4.37% 18 -4 -14 -284 $-0.87(-97.55%) (3974.57%)
453 sologenic solo $0.33 -2.64% -15 -9.32% -31 -14.34% -27 -16.23% -17 -130 -352 -214 $-5.95(-94.81%) (1826.31%)
454 zelwin zlw $0.90 Ethereum... -1.19% -11 -1.32% -9 -13.56% -24 -18.29% -25 -66 -89 -227 $-6.68(-88.13%) (742.56%)
455 GuildFi gf $1.54 Ethereum 0.48% -7 2.85% 3 -5.7% -8 -18.24% -25 32 72 0 $-1.47(-48.86%) (95.52%)
456 freeway token fwt $0.01 binance-smart... 14.18% 30 46.69% 87 45.82% 105 27.75% 85 53 104 176 $-0.01(-51.42%) (105.83%)
457 LCX lcx $0.09 ethereum... -0.68% -10 3.77% 7 -10.56% -19 -11.81% -6 -45 -70 45 $-0.40(-82.49%) (471.15%)
458 automata network ata $0.37 7.01% 10 9.17% 24 -4.7% -2 -10.25% -1 -26 -38 0 $-1.47(-79.73%) (393.22%)
459 veruscoin vrsc $0.95 5.22% 3 -7.97% -30 20.94% 59 58.95% 135 187 122 78 $-1.99(-67.64%) (209.04%)
460 richquack.com quack $0.00 3.25% -5 17.09% 40 -8.44% -15 -17.81% -26 -44 -82 0 $0.00(-59.3%) (145.69%)
461 mil.k mlk $0.82 3.67% -1 1.64% 0 -1.97% 7 -2.6% 19 9 -53 -9 $-3.06(-78.96%) (375.26%)
462 Alpha Quark Token aqt $2.45 Ethereum... 2.76% -6 -2.63% -13 -5.75% -8 -10.84% -3 0 -36 89 $-11.13(-81.98%) (454.96%)
463 qcash qc $0.14 qtum 0.6% -12 0.23% -6 -2.74% 1 -2.18% 18 65 59 -33 $-0.02(-12.2%) (13.9%)
464 Cobak Token cbk $2.14 Ethereum... 3.04% -5 -0.89% 44 -3.73% 40 -5.6% 49 63 623 256 $-11.25(-84.04%) (526.4%)
465 Elastos ela $3.12 huobi-token... 2.73% -7 -4.23% -21 -16.36% -37 -25.46% -55 -11 109 -54 $-85.99(-96.5%) (2757.15%)
466 XCAD Network xcad $2.58 binance-smart... 4.1% 0 -4.58% -19 -8.99% -18 -40.65% -98 0 0 0 $-3.08(-54.41%) (119.34%)
467 everrise rise $0.00 binance-smart... 10.87% 24 1.67% 4 -9.42% -18 -21.71% -39 32 84 0 $0.00(-33.28%) (49.88%)
468 phala network pha $0.23 4.52% 2 0.65% -2 -13.73% -31 -13.54% -13 -38 -29 -269 $-1.01(-81.45%) (438.98%)
469 Kava Swap swp $1.84 -0.02% -15 0.82% 0 4.69% 19 5.5% 35 66 100 0 $-1.26(-40.63%) (68.43%)
470 ambire adex adx $0.44 15.93% 33 12.36% 28 6.73% 22 1.86% 22 50 33 -172 $-2.83(-86.67%) (650.16%)
471 MonaCoin mona $0.95 1.09% -10 -2.65% -15 -5.13% -9 -7.06% 3 35 -12 -165 $-15.67(-94.31%) (1657.54%)
472 efinity token efi $0.36 Ethereum... 3.29% 1 -5.12% -20 -9.05% -17 -15.45% -20 -113 -136 0 $-1.94(-84.29%) (536.55%)
473 Komodo kmd $0.47 1.76% -8 -1.24% -10 -6.03% -7 -0.72% 21 1 -19 -296 $-10.97(-95.89%) (2335.38%)
474 Uquid Coin uqc $6.13 Ethereum... 1.52% -10 -10.04% -37 -13.72% -32 -27.76% -63 -87 -121 -190 $-26.89(-81.44%) (438.67%)
475 Harvest Finance farm $90.50 Ethereum... 1.84% -6 3.4% 8 -1.79% 7 -7.49% 4 -36 92 -81 $-320.16(-77.96%) (353.77%)
476 TitanSwap titan $1.14 Ethereum 0.89% -9 1.04% 0 -29.93% -77 -4.96% 8 -79 -130 21 $-8.02(-87.59%) (705.7%)
477 dia dia $0.92 4.18% 0 2.07% 2 -12.59% -1 -26.01% -31 31 48 -148 $-4.15(-81.88%) (451.73%)
478 glitzkoin gtn $0.24 stellar -0.76% -15 -2.1% -10 -3.11% 2 -45.41% -116 -220 -285 0 $-1.96(-88.92%) (802.46%)
479 flamingo flm $0.19 Neo 6.87% 11 6.39% 15 -7.47% -12 -21.51% -39 119 104 -88 $-0.91(-82.45%) (469.74%)
480 Ethernity Chain ern $4.50 ethereum... 5.22% 2 -6.56% -26 -10.23% -15 -22.44% -37 -63 -85 -131 $-62.25(-93.26%) (1384.12%)
481 cudos cudos $0.02 Ethereum 7.14% 13 9.89% 20 -12.31% -30 -24.71% -54 -30 21 186 $-0.06(-73.63%) (279.2%)
482 vega protocol vega $4.52 3.19% -2 -17.16% -56 -28.99% -69 -13.43% 13 -76 23 0 $-16.99(-78.99%) (376.05%)
483 splintershards sps $0.11 2.7% -5 -6.83% -28 -15.39% 10 -21.58% 7 101 -5 0 $-0.78(-87.92%) (727.66%)
484 elitium eum $2.13 ethereum... 4.4% -1 0.42% -4 -6.54% -12 -14.29% -19 16 -11 -230 $-3.96(-65.01%) (185.81%)
485 gomining token gmt $0.23 ethereum... 12.37% 22 14.67% 26 24.76% 62 1.27% 31 10 -19 0 $-0.31(-57.42%) (134.83%)
486 hyperion hyn $0.29 ethereum... 0.01% -12 -0.01% -5 -42.02% -118 -0.01% 15 -96 1779 683 $-0.93(-76.27%) (321.46%)
488 syntropy noia $0.11 1.15% -12 -17.85% -65 -18.35% -49 -23.17% -43 -81 -103 -290 $-0.71(-86.58%) (645.19%)
489 swarm bzz $1.19 4.02% 0 0.8% -3 -8.39% -20 -28.41% -72 -80 -53 0 $-1.94(-62.0%) (163.16%)
490 redfox labs rfox $0.04 11.48% 18 -1.62% -12 -16.41% -44 -24.52% -52 -108 -147 -254 $-0.29(-86.69%) (651.1%)
491 dad dad $0.13 Ethereum -0.38% -16 -2.39% -14 -7.57% -16 -10.98% -9 -1 -54 66 $-0.41(-75.7%) (311.45%)
492 x world games xwg $0.05 binance-smart... -7.34% -40 2.93% 1 -40.81% -114 -45.3% -117 -183 252 0 $-0.22(-82.29%) (464.69%)
493 DerivaDAO ddx $2.23 ethereum... 1.86% -12 1.38% -3 -0.81% -2 -7.39% -7 -37 -99 -227 $-11.07(-83.22%) (495.78%)
494 quickswap quick $177.93 3.62% -2 11.21% 15 6.46% 8 -7.16% -5 -49 3 0 $-1,262.95(-87.65%) (709.81%)
495 LTO Network lto $0.19 binance-smart... 2.29% -11 0.82% -7 3.61% 4 -12.1% -19 -59 -82 -215 $-0.70(-78.46%) (364.34%)
496 grid+ grid $1.48 ethereum... 4.83% 2 4.95% 1 19.15% 38 2.33% 14 11 22 501 $-1.47(-49.8%) (99.21%)
497 boson protocol boson $0.79 ethereum... 5.69% 3 -1.39% -13 -8.77% -24 -12.19% -9 -28 -33 0 $-3.35(-80.86%) (422.35%)
498 venus busd vbusd $0.02 binance-smart... -0.07% -19 0.1% -9 0.02% -4 0.14% 10 63 64 -10 $0.00(-0.07%) (0.07%)
499 Alpaca Finance alpaca $0.41 Binance Smart... 0.99% -14 1.64% -3 6.32% 6 -6.32% -3 15 12 570 $-7.63(-94.96%) (1882.69%)
500 Samoyedcoin samo $0.02 Solana 1.59% -5 -7.26% -30 -13.05% -37 -21.19% -46 -18 -91 0 $-0.20(-92.0%) (1150.38%)
501 aleph.im aleph $0.29 Ethereum 0.76% -5 -1.53% -6 -18.58% -49 -40.36% -102 -146 -17 108 $-0.54(-65.09%) (186.46%)
502 BSCPAD bscpad $0.71 Binance Smart... 3.33% -1 4.19% 0 16.39% 36 9.34% 30 -110 -92 -42 $-5.75(-88.96%) (805.46%)