历史快照 - 2022-03-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 polyswarm nct $0.04 Ethereum 1.37% -6 -9.86% -41 6.1% 8 -16.1% -31 -172 87 288 $-0.13(-78.53%) (365.82%)
504 DeRace derc $1.21 Ethereum... -0.39% -16 -15.02% -61 -25.77% -77 -36.95% -92 -78 -140 0 $-6.75(-84.85%) (559.96%)
505 darma cash dmch $0.26 0.01% -12 -1.97% -14 -1.93% -10 -3.41% 1 28 23 -13 $-0.48(-64.91%) (184.94%)
506 peony pny $0.35 4.17% 0 9.91% 18 17.59% 63 33.68% 132 213 244 1012 $-0.77(-68.8%) (220.47%)
507 Star Atlas atlas $0.03 Solana, solana 8.35% 9 -0.23% -8 -18.21% -50 -40.92% -107 -187 -242 0 $-0.18(-87.71%) (713.62%)
508 bitmart token bmx $0.32 ethereum... 2.71% -3 3.77% -3 5.98% 13 3.16% 13 44 33 493 $-0.11(-25.12%) (33.54%)
509 contentos cos $0.01 binancecoin 1.75% -7 4.52% -2 -3.42% -13 -13.67% -24 -7 -120 -164 $-0.07(-83.38%) (501.65%)
510 assemble protocol asm $0.05 Ethereum 10.25% 10 4.41% 0 -2.78% -12 -3.61% 2 57 37 0 $-0.14(-73.28%) (274.29%)
511 boringdao bor $379.02 binance-smart... 12.86% 12 16.6% 19 -30.72% -93 34.67% 81 42 -66 52 $-913.84(-70.68%) (241.11%)
512 streamr data $0.07 Ethereum... 1.57% -8 0.15% -9 -0.89% -11 -15.36% -29 -20 -51 -215 $-0.27(-79.39%) (385.1%)
513 tornado cash torn $49.27 6.16% 1 6.17% 2 -13.08% -32 20.38% 56 174 118 -51 $-354.11(-87.78%) (718.66%)
514 firo firo $4.16 6.51% 1 13.85% 13 29.69% 58 7.18% 30 45 22 -167 $-138.27(-97.08%) (3324.14%)
515 axel axel $0.19 3.94% -2 10.33% 7 -3.82% -15 4.71% 24 87 79 -103 $-0.14(-42.82%) (74.88%)
516 Sentinel Protocol upp $0.11 ethereum... 2.25% -5 3.29% 0 -0.73% -1 -2.11% 2 24 -1 -92 $-0.26(-69.67%) (229.75%)
517 rchain rev $0.08 -7.7% -30 -9.87% -30 -14.62% -33 -31.01% -73 28 16 -135 $-2.92(-97.28%) (3582.8%)
518 Vai vai $0.90 binance-smart... 0.26% -8 0.09% -5 -2.43% -4 0.9% -1 42 31 -237 $-0.20(-17.95%) (21.88%)
519 hyperdao hdao $0.02 Ethereum -6.16% -20 2.48% -2 -17.57% -40 -34.61% -88 -201 -333 504 $-0.15(-90.98%) (1009.22%)
520 AllianceBlock albt $0.22 Ethereum... 6.25% 2 4.84% 1 -15.93% -37 -29.9% -70 -107 -138 -187 $-1.01(-82.04%) (456.67%)
521 adappter token adp $0.07 Ethereum -1.16% -12 -15.3% -49 0.0% 0 0.0% 0 0 0 0 $-0.01(-15.3%) (18.06%)
522 Tranchess chess $0.75 binance-smart... 2.9% -4 -1.3% -8 -8.5% -13 -23.25% -31 -88 -90 0 $-4.61(-85.99%) (613.96%)
523 cocos-bcx cocos $1.21 Ethereum... 1.45% -6 11.86% 12 3.35% 8 -11.04% -14 -4 -79 -45 $-3.75(-75.64%) (310.43%)
524 biopassport token biot $0.03 3.71% -3 2.21% -5 -4.23% -7 -16.24% -25 -180 -232 -157 $-0.11(-79.39%) (385.3%)
525 Kleros pnk $0.08 Ethereum... 9.16% 5 5.12% 3 -3.56% -3 -10.63% -14 -44 73 -62 $-0.36(-82.0%) (455.43%)
526 position exchange posi $1.37 -2.99% -14 -18.23% -52 -23.43% -39 -27.6% -12 15 58 0 $-3.59(-72.42%) (262.62%)
527 xenioscoin xnc $0.65 0.0% -8 -6.62% -23 -6.53% -14 -39.13% -105 -152 -105 -189 $-2.78(-81.07%) (428.39%)
528 Trustswap swap $0.50 polygon-pos... 5.7% -2 -7.54% -22 -25.55% -67 -31.64% -70 -150 -137 -355 $-4.31(-89.6%) (861.41%)
529 conun con $0.02 Ethereum 26.88% 44 13.24% 22 39.85% 81 7.7% 38 44 226 181 $-0.08(-82.24%) (463.09%)
530 MixMarvel mix $0.01 Ethereum 16.73% 25 11.06% 15 0.82% 12 -6.38% -1 -4 -107 152 $-0.04(-78.81%) (371.83%)
531 Ribbon Finance rbn $0.93 ethereum... 5.47% 0 -0.3% -8 -12.46% -28 -54.22% -158 -215 -10 0 $-3.86(-80.56%) (414.28%)
532 newyork exchange nye $6.76 omni 8.76% 6 -7.33% -20 -14.88% -35 -8.78% -6 14 -58 -257 $-18.80(-73.54%) (277.87%)
533 Bluzelle blz $0.15 binance-smart... 7.13% 2 1.28% -4 -2.4% 3 -30.98% -65 18 -25 -223 $-0.64(-81.39%) (437.24%)
534 Groestlcoin grs $0.60 4.06% -5 2.52% -3 -0.67% 11 -0.74% 25 44 -41 -47 $-1.82(-75.27%) (304.33%)
535 highstreet high $3.84 Ethereum... 0.35% -11 2.25% -3 0.58% 15 -21.1% -35 0 0 0 $-2.65(-40.85%) (69.07%)
536 SuperRare rare $0.46 Ethereum... 6.0% -2 5.67% 5 -11.86% -29 -24.92% -49 -48 -120 0 $-2.66(-85.17%) (574.12%)
537 Refereum rfr $0.01 Ethereum 0.66% -12 2.37% -4 -2.18% 7 -1.94% 21 6 -3 -148 $-0.03(-77.96%) (353.74%)
538 league of kingdoms arena loka $1.86 1.51% -11 19.85% 34 0.02% 16 -6.79% 7 0 0 0 $-0.60(-24.37%) (32.23%)
539 tokenpocket tpt $0.01 4.83% -2 2.33% -3 -13.44% -33 -21.49% -37 -21 -81 0 $-0.05(-79.42%) (385.95%)
540 fleta fleta $0.03 Ethereum... 3.55% -7 19.91% 35 20.66% 49 -21.83% -37 -3 66 315 $-0.02(-44.98%) (81.74%)
541 Gas gas $4.54 neo, Neo 3.06% -9 -3.42% -16 -5.35% -4 -14.05% -22 33 13 -240 $-81.52(-94.72%) (1794.8%)
542 maro maro $0.06 4.46% -3 -3.66% -16 -5.19% -1 -11.04% -9 -4 -60 -114 $-0.73(-91.91%) (1135.41%)
543 bloomzed loyalty club ticket blct $1.20 ethereum... 4.27% -3 -22.06% -58 -44.27% -134 -48.58% -139 -217 -223 -256 $-4.14(-77.49%) (344.16%)
544 morpheus.network mnw $0.97 Ethereum 18.25% 28 19.26% 33 -4.03% 4 -6.95% 5 -40 -110 -204 $-4.02(-80.6%) (415.57%)
545 Tellor trb $19.62 ethereum... 5.55% 0 7.28% 12 0.05% 13 -7.69% 3 -28 -36 -61 $-126.17(-86.54%) (643.06%)
546 marinade staked sol msol $90.82 Solana 5.34% 0 5.86% 8 -7.27% -13 -5.68% 11 -41 -89 0 $-171.29(-65.35%) (188.6%)
547 Wrapped NXM wnxm $26.80 ethereum... 2.71% -6 1.51% -5 -7.3% -8 -14.59% -22 -107 -146 -159 $-91.18(-77.29%) (340.26%)
549 Steem Dollars sbd $4.16 2.83% -6 -1.43% -12 -3.08% 7 -5.39% 15 44 24 -3 $-9.60(-69.74%) (230.48%)
550 Rarible rari $6.73 Ethereum... 5.57% 0 -2.34% -16 -4.31% 3 -18.79% -8 -40 -50 79 $-38.95(-85.27%) (578.82%)
551 multi channel influencer creater cloud funding platform mci $0.03 8.24% 6 10.73% 15 9.12% 23 8.39% 38 -140 -100 360 $-0.30(-89.79%) (879.6%)
552 kilt protocol kilt $0.90 -0.34% -16 0.65% -8 -12.49% -25 -44.71% -126 -210 -269 0 $-4.28(-82.71%) (478.45%)
553 Akropolis akro $0.01 Ethereum... 5.0% -1 -10.82% -33 -8.64% -13 -8.58% 0 -22 -46 -274 $-0.07(-84.98%) (565.91%)
554 DODO dodo $0.40 aurora... 5.16% 0 2.81% -1 -10.89% -24 -19.18% -39 -93 -99 -434 $-6.49(-94.23%) (1632.07%)
555 BarnBridge bond $6.91 ethereum... 2.68% -7 -0.77% -9 -3.91% 4 -27.42% -50 -64 -80 -223 $-138.59(-95.25%) (2006.05%)
556 WHALE whale $5.64 Ethereum... -0.53% -14 -3.83% -18 -18.57% -46 -19.54% -33 -88 -132 -295 $-42.89(-88.38%) (760.42%)
557 HARD Protocol HARD $0.39 1.6% -10 -1.6% -7 -17.04% -31 -30.47% -60 -56 -22 -263 $-2.23(-85.0%) (566.78%)
558 liquity lqty $2.54 ethereum... -0.35% -14 -4.16% -19 -18.9% -39 6.7% 47 -92 -62 0 $-45.51(-94.72%) (1793.9%)
559 coinex token cet $0.06 Ethereum 2.65% -8 6.28% 4 7.32% 19 6.22% 32 57 9 237 $-0.08(-55.75%) (125.97%)
560 retreeb treeb $0.28 40.31% 67 35.93% 57 -0.67% 5 0.54% 19 199 942 0 $-0.09(-23.8%) (31.23%)
561 coinloan clt $21.98 Ethereum 1.1% -12 -13.97% -43 -19.06% -45 -7.9% 4 39 11 0 $-16.87(-43.42%) (76.74%)
562 Solanium slim $0.68 Solana, solana 5.75% -1 0.16% -6 -29.71% -77 -38.41% -87 -138 -203 0 $-4.02(-85.46%) (587.98%)
563 Aion aion $0.08 4.66% -3 5.77% 4 4.47% 13 -11.81% -7 -16 -73 -271 $-10.44(-99.2%) (12355.64%)
564 tokenlon network token lon $0.95 0.29% -11 -3.38% -17 -10.0% -13 -12.6% -9 -7 -65 -296 $-7.90(-89.31%) (835.59%)
565 district0x dnt $0.07 ethereum... 2.62% -7 3.1% -3 -2.52% 1 -17.45% -29 -35 -78 -378 $-0.33(-82.6%) (474.73%)
566 Litentry lit $1.21 ethereum... 5.0% -3 2.03% -7 -15.77% -37 -20.12% -42 -88 -106 -392 $-12.14(-90.96%) (1005.89%)
567 mirrored ishares gold trust miau $37.42 binance-smart... 81.9% 128 -3.03% -18 4.07% 10 4.87% 29 86 245 163 $-3.46(-8.47%) (9.25%)
568 valobit vbit $0.03 ethereum... 12.78% 9 34.84% 53 -1.43% 0 -6.34% 2 33 -12 474 $-0.04(-50.78%) (103.18%)
569 mstable usd musd $1.01 0.86% -13 0.92% -9 0.91% 4 0.91% 19 74 60 -31 $-0.05(-4.33%) (4.52%)
570 Manchester City Fan Token city $11.82 chiliz 5.27% -1 14.96% 20 16.73% 35 14.85% 49 108 125 0 $-20.81(-63.78%) (176.07%)
571 ooki protocol ooki $0.01 2.3% -9 -2.05% -6 -10.19% -9 -19.15% -8 -13 0 0 $-0.01(-54.74%) (120.92%)
572 cellframe cell $1.43 Ethereum... 4.4% -5 1.4% -8 -13.14% -23 -1.95% 12 149 138 0 $-1.62(-53.09%) (113.17%)
573 Revolution Populi rvp $0.03 ethereum... 11.1% 7 20.01% 27 26.09% 56 2.19% 22 6 72 0 $-0.09(-72.74%) (266.89%)
574 Paris Saint-Germain Fan Token psg $13.10 chiliz 2.43% -10 -4.75% -22 -20.54% -50 -14.16% -13 36 49 71 $-42.94(-76.62%) (327.73%)
575 sentinel sent $0.01 osmosis, Cosmos 2.05% -9 -6.65% -20 -23.6% -50 -23.22% -21 -154 -96 -81 $-0.04(-89.07%) (815.21%)
576 apollox apx $0.08 2.41% -8 11.16% 13 19.45% 44 35.11% 104 48 0 0 $-0.12(-59.85%) (149.09%)
577 mirrored proshares vix mvixy $18.31 -59.11% -212 -9.61% -37 -7.36% -13 -1.23% 13 117 282 205 $-26.48(-59.11%) (144.56%)
578 cargox cxo $0.19 polygon-pos... -0.88% -19 -6.96% -30 12.55% 25 27.04% 71 29 110 297 $-0.27(-57.69%) (136.37%)
579 FIO Protocol fio $0.08 1.04% -14 -2.75% -18 -7.43% -12 -19.64% -32 -55 -69 -150 $-0.39(-82.37%) (467.11%)
580 stackos stack $0.11 binance-smart... 5.96% -4 7.38% 8 21.19% 47 7.71% 38 81 93 0 $-0.18(-61.81%) (161.87%)
581 Bella Protocol bel $0.82 binance-smart... 6.74% 0 -1.21% -10 -3.32% -6 -7.98% 0 -42 -55 -254 $-4.66(-85.06%) (569.22%)
582 BEAM beam $0.36 0.73% -11 -7.39% -24 -0.57% 3 -4.11% 15 21 -58 -178 $-2.59(-87.92%) (727.66%)
583 venus xvs vxvs $0.17 binance-smart... 1.25% -9 1.02% -7 -8.02% -13 -24.53% -49 -58 -66 -338 $-2.60(-93.8%) (1511.74%)
584 Energi nrg $0.75 -3.2% -14 -0.18% -5 -19.01% -29 -26.71% -49 11 -32 -223 $-8.51(-91.93%) (1139.06%)
585 stafi fis $0.63 polkadot... 7.04% 6 1.91% -2 5.51% 16 -10.49% -3 402 395 -29 $-4.02(-86.5%) (640.72%)
586 lazio fan token lazio $4.41 binance-smart... 12.6% 14 53.15% 99 49.25% 104 37.28% 102 88 38 0 $-7.65(-63.45%) (173.62%)
587 nuls nuls $0.38 2.51% -8 -2.33% -14 -5.79% -7 -11.85% -9 -37 -141 -221 $-7.85(-95.38%) (2064.01%)
588 six six $0.14 4.19% -3 -5.76% -20 -15.61% -28 -29.43% -68 -33 -65 324 $-0.28(-66.77%) (200.93%)
589 frontier front $0.45 1.54% -11 -0.66% -8 -14.03% -26 -4.46% 26 17 11 -233 $-3.64(-89.07%) (814.83%)
590 super zero protocol sero $0.11 2.73% -7 -1.75% -12 19.55% 48 18.26% 62 81 104 -46 $-0.30(-73.28%) (274.25%)
591 metagamz metag $0.00 avalanche -0.42% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.77%) (6.12%)
592 YIELD App yld $0.25 ethereum... 3.97% -6 1.33% -8 -2.14% 1 -8.09% 8 4 9 -207 $-0.97(-79.48%) (387.32%)
595 MAPS maps $0.88 solana, Solana 10.49% 3 7.73% 2 15.43% 36 17.5% 55 459 316 -159 $-1.02(-53.83%) (116.58%)
596 map protocol map $0.02 2.1% -12 0.48% -11 -3.45% -9 0.11% 103 149 97 431 $-0.21(-90.72%) (977.74%)
597 Velo velo $0.04 binance-smart... 2.84% -8 -3.97% -23 -26.03% -69 -46.6% -131 144 -2 0 $-1.07(-96.47%) (2731.47%)
598 xmon xmon $24,764.05 Ethereum 17.74% 23 31.77% 53 -3.71% -10 -25.69% -52 -196 54 467 $-52,000.19(-67.74%) (209.98%)
599 bytom btm $0.02 2.87% -9 -0.14% -12 -4.75% -13 -16.32% -25 -31 -51 -308 $-1.14(-98.08%) (5112.88%)
600 wirex token wxt $0.00 1.96% -12 6.55% -1 4.19% 6 -5.04% 8 60 60 -64 $-0.03(-87.6%) (706.23%)
602 mandox mandox $0.00 Ethereum 14.99% 13 25.18% 41 4.81% 6 0.0% 0 0 0 0 $0.00(-3.72%) (3.86%)
603 btse btse $8.33 0.39% -16 6.6% -2 19.38% 45 22.79% 61 114 118 401 $-0.05(-0.54%) (0.54%)
605 Karura kar $1.25 2.16% -9 -5.64% -23 -9.41% -22 -17.58% 30 -84 -129 0 $-11.69(-90.35%) (936.63%)
606 shiden network sdn $0.70 0.41% -14 -1.23% -14 -4.2% -9 -27.53% -54 -117 -136 0 $-6.35(-90.09%) (909.21%)
607 babyswap baby $0.20 binance-smart... 1.19% -10 -13.23% -37 -30.72% -72 -20.04% -14 -182 -299 0 $-3.67(-94.85%) (1842.58%)