历史快照 - 2022-03-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 PARSIQ prq $0.23 binance-smart... 5.92% 2 -3.91% -13 -8.82% -14 -32.87% -65 -125 -63 -345 $-2.30(-90.85%) (993.28%)
609 SingularityDAO sdao $0.91 binance-smart... 9.71% 5 16.41% 20 16.78% 41 3.73% 25 11 71 0 $-5.49(-85.78%) (603.09%)
610 waltonchain wtc $0.44 Ethereum... -0.74% -17 3.38% -5 0.23% 2 -18.53% -27 -56 -124 -289 $-41.29(-98.95%) (9446.59%)
611 Zenon znn $5.42 binance-smart... 5.18% -7 -9.62% -31 -28.01% -65 -33.87% -81 -167 -126 -272 $-64.42(-92.23%) (1187.81%)
612 fc barcelona fan token bar $8.66 chiliz 8.73% 7 14.23% 19 14.74% 67 43.59% 148 123 107 -197 $-44.98(-83.85%) (519.31%)
613 aeternity ae $0.10 Ethereum... 3.32% -12 2.17% -9 7.6% 23 0.32% 20 46 -11 -146 $-4.89(-98.06%) (5051.03%)
614 offshift xft $6.98 binance-smart... 5.79% -2 1.9% -7 25.35% 62 -14.94% -15 -134 290 244 $-15.15(-68.47%) (217.19%)
615 namecoin nmc $2.29 4.03% -8 1.09% -9 0.94% 2 6.59% 36 169 183 87 $-5.05(-68.82%) (220.76%)
616 throne thn $0.09 Ethereum 3.93% -8 5.24% 2 34.42% 81 -10.87% -2 -273 1509 0 $-4.36(-98.08%) (5101.69%)
617 firmachain fct $0.10 Ethereum 4.12% -1 -1.24% -14 -8.25% -15 -5.2% 12 27 -12 11 $-0.31(-76.17%) (319.59%)
618 invictus hyperion fund ihf $0.28 -0.21% -16 -5.73% -22 2.98% 15 1.4% 28 48 2 23 $-0.15(-34.99%) (53.82%)
619 ahatoken aht $0.01 -0.11% -16 7.39% 5 6.42% 25 6.62% 37 30 8 0 $-0.01(-55.23%) (123.36%)
620 MANTRA DAO om $0.07 polygon-pos... 2.05% -11 0.97% -11 -10.69% -20 -22.07% -22 -38 -80 -346 $-0.66(-90.03%) (902.92%)
621 rai finance sofi $0.17 2.41% -8 -2.91% -19 -36.05% -64 -26.0% -19 -55 0 0 $-0.23(-58.39%) (140.34%)
622 powerpool cvp $0.88 Ethereum -6.52% -28 25.22% 45 -3.01% -6 -14.43% -12 -25 -25 -151 $-11.47(-92.87%) (1303.3%)
623 NFTX nftx $82.54 ethereum... 3.94% -3 4.73% -4 -2.85% -8 -24.18% -47 -53 95 -312 $-364.32(-81.53%) (441.41%)
624 btu protocol btu $0.36 ethereum... 17.48% 30 7.75% 6 -13.55% -32 -9.16% -3 -7 -46 -265 $-0.78(-68.42%) (216.7%)
625 bosagora boa $0.11 ethereum... 2.63% -8 -0.09% -14 -7.97% -18 -14.06% -12 -13 -75 -211 $-0.42(-79.92%) (398.08%)
626 venus usdt vusdt $0.02 binance-smart... 0.02% -15 0.03% -11 0.1% 6 0.12% 22 82 60 -5 $0.00(0.0%) (0.0%)
627 sentivate sntvt $0.01 Ethereum -4.96% -28 -11.1% -36 17.0% 47 16.26% 62 -18 -95 -92 $-0.03(-74.74%) (295.88%)
628 quantstamp qsp $0.04 Ethereum... 2.72% -3 -2.3% -20 -12.74% -29 -28.05% -56 120 81 -185 $-0.69(-93.94%) (1549.95%)
629 measurable data token mdt $0.05 Ethereum 2.71% -3 -10.83% -35 -24.3% -58 -40.17% -107 -64 -85 -188 $-0.72(-93.88%) (1532.7%)
630 new bitshares nbs $0.01 -2.7% -24 7.31% 11 8.84% 29 5.01% 32 3 -16 0 $-0.02(-56.46%) (129.66%)
631 ultiledger ult $0.01 ethereum... 0.21% -13 1.57% -9 1.44% 11 -5.85% 5 67 -5 -6 $-0.02(-68.66%) (219.09%)
632 basic basic $0.00 Ethereum... 6.08% 1 3.5% -6 -3.74% -9 -12.75% -7 36 -39 -35 $-0.02(-82.51%) (471.78%)
633 fc porto porto $4.03 binance-smart... 10.38% 13 39.45% 77 36.68% 86 22.55% 80 119 128 0 $-1.07(-20.92%) (26.45%)
634 glitch glch $0.39 4.94% 0 5.04% 1 -6.26% -16 -18.28% -25 -53 -157 0 $-2.33(-85.57%) (593.19%)
635 mileverse mvc $0.02 Ethereum 4.54% 0 -2.46% -19 -5.33% -11 -10.18% 4 6 -43 0 $-0.04(-70.76%) (242.02%)
636 erc20 erc20 $0.03 binance-smart... 2.51% -6 4.08% 1 -6.71% -15 -20.37% -29 -37 43 426 $-1.68(-98.4%) (6147.32%)
637 atari token atri $0.02 3.7% -1 -11.29% -39 -23.89% -58 -37.15% -87 44 -74 -315 $-0.64(-96.85%) (3070.42%)
638 RAMP ramp $0.07 ethereum... 1.32% -9 -5.26% -25 -17.32% -42 -33.35% -72 -94 -150 -296 $-0.89(-92.59%) (1249.68%)
639 shyft network shft $0.21 -12.84% -44 -15.18% -46 -34.96% -87 -40.05% -101 -184 -63 0 $-1.20(-85.27%) (578.97%)
640 solve solve $0.07 0.79% -12 -0.65% -15 -7.88% -18 -12.66% -12 -49 -82 -321 $-0.44(-86.43%) (636.97%)
641 ApeSwap Finance banana $0.29 Binance Smart... 4.73% 0 -3.15% -18 -9.83% -59 -41.17% -81 -118 -188 0 $-4.55(-93.99%) (1563.25%)
642 star atlas dao polis $1.40 1.71% -10 -6.59% -32 -19.73% -51 -41.51% -111 -182 -274 0 $-11.36(-89.02%) (810.51%)
644 v.systems vsys $0.01 1.14% -13 -1.32% -17 -4.03% -4 -7.74% 3 -10 -31 -222 $-0.26(-95.56%) (2154.04%)
645 aragon court anj $0.23 3.12% -5 2.09% -5 -2.71% -2 -13.92% -19 12 -5 288 $-0.58(-71.32%) (248.65%)
646 starterra stt $1.15 Terra -8.01% -41 -7.4% -32 1.11% 12 -5.37% 27 -130 0 0 $-5.90(-83.72%) (514.4%)
647 bitrue coin btr $0.23 -4.39% -24 1.92% -5 -4.08% -6 -21.5% -36 -76 86 -77 $-0.24(-51.76%) (107.31%)
648 shping shping $0.02 Ethereum 3.11% -6 -7.58% -36 -12.19% -35 -32.87% -77 144 306 1258 $-0.04(-69.4%) (226.83%)
650 terrakrw krt $0.00 Terra 0.93% -12 -0.14% -17 -1.94% -4 -4.24% -5 59 -1 -109 $0.00(-28.16%) (39.19%)
651 gpex gpx $3.81 Ethereum 0.49% -14 -4.77% -31 23.01% 54 62.7% 145 0 0 0 $-0.68(-15.17%) (17.89%)
652 dforce df $0.07 1.33% -13 1.14% -8 -9.6% -27 -27.62% -46 -22 -15 -163 $-0.53(-88.02%) (734.58%)
653 animalgo gom2 $0.03 2.32% -9 -3.55% -25 -8.06% -18 -16.08% -26 -34 -107 21 $-0.03(-53.03%) (112.9%)
654 Inverse Finance inv $341.00 Ethereum -6.94% -32 48.88% 97 0.0% 0 0.0% 0 0 0 0 $-326.93(-48.95%) (95.88%)
656 revv revv $0.10 binance-smart... 3.63% -5 14.04% 17 7.78% 21 10.76% 51 33 -45 -325 $-0.52(-83.27%) (497.68%)
657 genopets gene $8.15 Solana... 2.88% -8 11.56% 12 18.12% 45 19.66% 81 0 0 0 $-1.00(-10.91%) (12.25%)
658 nest protocol nest $0.01 -7.16% -34 -27.72% -89 -45.0% -138 -15.79% -26 65 275 -256 $-0.18(-92.62%) (1255.67%)
659 metronome met $2.10 ethereum... 1.72% -12 0.54% -13 -7.89% -20 -39.45% -97 -96 -106 -44 $-4.08(-66.05%) (194.51%)
660 Saito saito $0.03 binance-smart... 7.8% 0 -2.23% -21 -21.95% -65 -32.57% -80 -229 -39 0 $-0.07(-72.32%) (261.22%)
661 reserve rsv $1.00 Ethereum 0.17% -18 0.46% -14 0.32% 1 0.17% 14 70 50 0 $-0.02(-1.82%) (1.86%)
662 burger swap burger $1.40 Binance Smart... 1.62% -14 -2.8% -26 -4.22% 19 -16.86% -2 -33 -85 -201 $-19.56(-93.34%) (1400.81%)
663 newscrypto nwc $0.19 3.97% -8 -1.21% -18 -4.48% -11 -19.4% -40 -86 -124 -89 $-1.94(-91.05%) (1017.35%)
664 santos fc fan token santos $6.29 binance-smart... 15.85% 10 95.18% 141 119.91% 194 135.37% 234 239 201 0 $-0.40(-5.98%) (6.36%)
665 usdk usdk $1.00 okex-chain... 0.17% -20 -0.03% -16 0.03% 0 0.04% 14 69 49 -29 $-0.07(-6.7%) (7.18%)
666 hermez network hez $6.05 0.78% -16 4.22% -10 -0.82% -3 -8.44% -12 -10 -19 -8 $-4.15(-40.73%) (68.72%)
667 unifty nif $14.66 Ethereum 2.87% -11 1.51% -14 -15.66% -30 49.49% 133 -135 -129 0 $-47.92(-76.58%) (326.91%)
668 gem exchange and trading gxt $0.34 Ethereum 3.91% -9 -5.52% -34 -22.99% -15 14.12% 103 1937 137 124 $-0.24(-41.36%) (70.52%)
669 VideoCoin vid $0.17 ethereum... 39.26% 69 8.72% 3 -9.15% -22 -42.83% -118 -79 -114 -220 $-0.84(-82.99%) (487.8%)
670 dovu dov $0.03 binance-smart... 1.94% -13 14.1% 23 35.82% 81 41.6% 108 283 281 -211 $-1.01(-97.14%) (3393.13%)
671 aurox urus $52.95 3.36% -10 -2.06% -21 -15.12% -43 -23.4% -51 -85 -158 378 $-227.17(-81.1%) (429.06%)
672 taboo token taboo $0.00 Binance Smart... -1.65% -20 1.9% -13 -19.92% -61 -29.78% -69 -100 -242 0 $-0.04(-93.31%) (1394.78%)
673 bounce token auction $13.16 4.2% -7 3.3% -10 -1.32% -1 -10.32% -14 -37 -88 -199 $-51.90(-79.78%) (394.51%)
674 LGCY Network lgcy $0.00 ethereum... 1.02% -16 2.4% -12 -7.11% -18 -10.69% -16 -163 -145 -60 $-0.02(-88.85%) (797.05%)
675 nimiq nim $0.00 5.24% -8 17.87% 30 8.15% 20 -0.64% 18 15 -22 -241 $-0.01(-78.91%) (374.07%)
676 Sora xor $64.25 sora... 2.12% -14 42.15% 81 14.65% 35 -20.45% -39 -44 -106 -490 $-820.85(-92.74%) (1277.54%)
677 unifi protocol dao unfi $5.12 ethereum... 6.75% -9 -5.74% -29 -16.59% -47 0.17% 21 -8 -62 -354 $-36.80(-87.78%) (718.56%)
678 cream finance cream $43.58 1.77% -13 1.78% -13 -5.73% -12 31.08% 87 -56 141 -222 $-270.22(-86.11%) (620.01%)
679 zeon zeon $0.00 ethereum... 22.36% 26 0.06% -19 16.77% 39 1.77% 24 -117 302 61 $0.00(-84.73%) (554.74%)
680 zimbocash zash $0.02 tron, Tron10 1.1% -17 -1.71% -25 -8.24% -23 -7.02% -9 77 -200 363 $-0.16(-90.32%) (933.26%)
681 gamefi gafi $26.49 binance-smart... 7.33% -5 6.88% 5 -32.35% -97 -40.11% -108 -239 -347 0 $-290.43(-91.64%) (1096.35%)
682 rainicorn raini $0.05 binance-smart... 7.23% -3 1.84% -11 -5.25% -4 -6.8% 9 -133 -47 0 $-0.14(-72.38%) (262.1%)
683 GNY gny $0.13 Ethereum... 5.1% -5 2.35% -5 15.36% 44 -17.87% -30 -7 -61 -454 $-2.71(-95.28%) (2019.93%)
685 bytecoin bcn $0.00 14.41% 17 -2.08% -19 -19.28% -51 -21.72% -44 -50 -82 -311 $-0.03(-99.54%) (21432.93%)
686 Dock dock $0.03 5.13% -5 1.4% -10 -2.13% -2 -16.81% -29 -44 -95 -228 $-0.18(-83.97%) (523.85%)
687 hoge finance hoge $0.00 ethereum... 10.91% 11 -3.18% -23 -15.53% -38 -27.85% -63 -93 -173 0 $0.00(-91.77%) (1114.97%)
689 Gods Unchained gods $1.08 Ethereum 5.53% -6 -4.57% -28 -13.38% -34 -34.46% -85 -193 -328 0 $-6.75(-86.2%) (624.56%)
690 electric vehicle zone evz $0.06 Ethereum 1.98% -20 0.79% -13 -5.05% -10 -3.55% 15 14 -35 0 $-0.16(-74.14%) (286.76%)
691 efforce wozx $0.16 2.2% -20 -6.57% -33 -15.6% -40 -13.92% -25 -5 -72 -426 $-2.99(-94.85%) (1841.13%)
692 quiztok qtcon $0.01 Ethereum 1.68% -20 -9.15% -38 -18.68% -47 -31.96% -62 15 -50 -212 $-0.14(-95.82%) (2289.86%)
693 civilization civ $0.08 polygon-pos... 9.15% 4 2.9% -3 -12.43% -32 -26.65% -62 -164 -63 0 $-0.16(-65.48%) (189.73%)
694 dxdao dxd $508.35 Ethereum... 6.48% -5 6.7% 5 3.15% 9 0.09% 27 82 -3 0 $-285.97(-36.0%) (56.26%)
695 fortube for $0.04 0.56% -22 4.89% 0 -1.59% -2 -15.26% -28 -45 -54 -65 $-0.11(-74.56%) (293.07%)
696 shiryo-inu shiryo-inu $0.00 Ethereum -6.43% -32 17.43% 31 -11.23% -25 -7.25% 1 0 0 0 $0.00(-42.64%) (74.33%)
697 SUKU SUKU $0.21 Ethereum... 3.18% -12 -4.3% -27 -22.54% -154 -34.53% -85 -92 -140 -324 $-1.05(-83.43%) (503.65%)
698 locus chain locus $0.03 Ethereum 0.07% -23 -1.6% -17 -4.99% -12 -6.81% 4 42 50 0 $-0.01(-26.99%) (36.97%)
699 hopr hopr $0.16 xdai, Ethereum 2.28% -13 -3.48% -24 -8.23% -17 -45.65% -131 0 0 0 $-0.22(-56.99%) (132.53%)
700 polkadex pdex $4.08 sora... -3.37% -31 -12.02% -48 -33.33% -102 -33.97% -83 -124 -82 0 $-28.65(-87.53%) (702.22%)
701 Vite vite $0.05 binance-smart... -12.47% -48 17.93% 31 7.0% 23 -11.22% -9 -13 -65 -191 $-0.28(-85.18%) (574.56%)
702 drep [new] drep $0.61 Ethereum 4.49% -8 3.85% 0 -0.97% -2 -13.5% -18 -64 -24 0 $-2.31(-79.12%) (378.98%)
703 qash qash $0.07 Ethereum... 16.94% 20 14.61% 21 6.4% 19 -2.87% 20 50 78 -77 $-2.38(-97.17%) (3428.74%)
704 Hegic hegic $0.03 Ethereum... 3.9% -11 -1.58% -16 -13.65% -35 -15.65% -30 -57 -122 -360 $-0.55(-94.05%) (1580.28%)
705 pnetwork pnt $0.53 binance-smart... 1.92% -17 -1.2% -16 -8.05% -22 -18.85% -42 -25 -38 -241 $-2.46(-82.38%) (467.63%)
706 unisocks socks $80,276.17 Ethereum 11.33% 1 7.02% 2 3.66% 6 -14.04% -23 58 -19 -34 $-90,657.97(-53.04%) (112.93%)
708 scprime scp $0.58 -1.24% -28 -18.51% -70 -27.69% -89 -40.01% -107 -255 -76 300 $-2.43(-80.64%) (416.55%)
709 the midas touch gold tmtg $0.00 Ethereum... 5.72% -9 -3.87% -26 1.4% 1 -1.81% 22 37 14 -200 $-0.07(-96.33%) (2621.52%)
710 Hacken Token hai $0.05 vechain... 6.02% -7 1.69% -10 -26.85% -84 -44.55% -133 -168 -101 -198 $-0.39(-88.54%) (772.66%)
711 planetwatch planets $0.16 algorand 13.39% 5 0.95% -15 19.58% 49 -16.46% -29 -126 0 0 $-0.23(-58.93%) (143.49%)
712 kryll krl $0.62 Ethereum -0.7% -25 -5.0% -30 -13.68% -39 -23.3% -57 -89 -123 47 $-3.99(-86.5%) (640.83%)
713 student coin stc $0.00 Ethereum 0.7% -23 -6.89% -39 -6.42% -21 -5.05% 11 26 -12 0 $-0.01(-76.93%) (333.51%)