历史快照 - 2022-03-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $41,050.71 4.46% 0 4.32% 0 -2.77% 0 1.43% 0 0 0 0 $-26,516.12(-39.24%) (64.59%)
2 Ethereum eth $2,765.97 moonriver... 5.66% 0 6.13% 0 -1.8% 0 -3.84% 0 0 0 0 $-2,046.12(-42.52%) (73.97%)
3 Tether usdt $1.00 boba... 0.01% 0 -0.01% 0 0.03% 0 -0.01% 0 1 1 2 $-0.08(-7.19%) (7.75%)
4 binance coin bnb $384.93 3.56% 0 3.76% 0 -3.85% 0 -3.7% 0 -1 -1 0 $-290.76(-43.03%) (75.53%)
5 USD Coin usdc $1.00 metis-androme... 0.05% 0 0.01% 0 0.01% 0 0.03% 0 2 1 7 $-0.04(-4.22%) (4.41%)
6 xrp xrp $0.79 3.11% 0 7.3% 1 5.6% 0 2.42% 0 3 2 1 $-2.59(-76.58%) (327.06%)
7 Terra luna $88.42 Fantom -0.43% 0 -11.75% -1 -1.53% 0 75.6% 4 3 5 9 $-11.77(-11.75%) (13.31%)
8 Solana sol $87.64 5.36% 1 5.67% 1 -7.51% 0 -6.08% 1 -2 -3 20 $-171.29(-66.15%) (195.44%)
9 Cardano ada $0.84 4.58% -1 3.94% -1 -6.74% 0 -17.69% -2 -4 -2 -6 $-2.13(-71.82%) (254.87%)
10 avalanche avax $73.51 5.44% 0 -0.25% 1 -5.7% 1 -15.17% 0 3 0 14 $-60.36(-45.09%) (82.11%)
11 polkadot dot $19.00 6.48% 2 12.0% 2 6.31% 2 5.0% 3 0 0 -5 $-34.88(-64.74%) (183.59%)
12 Binance USD busd $1.00 okex-chain... -0.08% 0 0.04% 0 -0.08% 0 -0.03% 1 4 4 24 $-0.05(-4.98%) (5.24%)
13 Dogecoin doge $0.12 binance-smart... 3.49% 1 -0.12% 1 -9.67% 1 -15.92% -1 -1 0 4 $-0.57(-82.97%) (487.11%)
14 TerraUSD ust $1.00 sora... -0.05% 1 -0.24% 1 -0.17% 2 0.21% 3 8 8 58 $-0.04(-3.78%) (3.92%)
15 Shiba Inu shib $0.00 polygon-pos... 4.68% 1 0.2% 1 -9.05% 0 -19.36% 0 0 -1 0 $0.00(-71.68%) (253.11%)
16 polygon matic $1.47 6.23% 2 1.9% 1 -6.45% 1 -11.6% 0 -2 -1 36 $-1.39(-48.76%) (95.17%)
17 Wrapped Bitcoin wbtc $41,045.66 moonriver... 4.3% 0 4.46% 1 -2.95% 1 1.4% 2 3 1 -3 $-26,503.56(-39.24%) (64.57%)
18 crypto.com coin cro $0.40 5.06% 2 4.1% 2 -5.4% 1 -5.72% 0 1 -1 1 $-0.49(-54.81%) (121.28%)
19 dai dai $1.00 0.05% 0 0.04% 0 0.06% 2 0.09% 1 6 2 19 $-0.09(-8.49%) (9.28%)
20 cosmos atom $28.82 binance-smart... 6.77% 1 3.15% 1 -14.59% 0 3.03% 2 4 17 2 $-15.72(-35.29%) (54.54%)
21 Litecoin ltc $110.96 3.65% 1 8.12% 1 -0.61% 1 -4.49% 0 2 -2 -12 $-275.49(-71.29%) (248.28%)
22 near protocol near $10.74 6.27% 1 -1.49% 1 -1.52% 1 2.9% 2 -5 14 31 $-9.45(-46.81%) (88.0%)
23 Chainlink link $14.69 Ethereum... 6.88% 1 11.5% 1 -0.73% 1 -5.72% 0 -5 0 -13 $-37.51(-71.85%) (255.28%)
24 Uniswap uni $9.10 huobi-token... 4.76% 3 4.96% 3 -4.24% 1 -12.23% 1 -3 -4 -16 $-34.07(-78.92%) (374.4%)
25 TRON trx $0.06 0.95% 1 2.09% 1 2.07% 2 -2.21% 1 4 0 0 $-0.16(-72.33%) (261.36%)
26 FTX Token ftt $42.62 Solana, sora... 3.86% 2 4.62% 2 -4.4% 0 -2.14% 1 4 5 0 $-37.25(-46.64%) (87.41%)
27 unus sed leo leo $6.03 2.57% 2 3.59% 2 7.52% 3 8.07% 5 22 19 21 $-1.47(-19.56%) (24.31%)
28 Bitcoin Cash bch $299.72 3.6% 2 3.51% 2 -4.39% 0 -3.88% 1 0 -2 -17 $-3,623.35(-92.36%) (1208.9%)
29 Algorand algo $0.73 2.2% 3 0.61% 3 -7.3% 2 -18.09% -1 -3 -5 4 $-2.47(-77.08%) (336.28%)
30 Stellar xlm $0.19 4.21% 3 6.91% 3 1.39% 4 -5.83% 3 1 -3 -17 $-0.71(-78.79%) (371.57%)
31 Decentraland mana $2.52 sora... 10.9% 3 6.09% 3 -3.8% 1 -18.14% -1 2 -1 26 $-2.89(-53.42%) (114.67%)
32 bitcoin bep2 btcb $41,013.59 binancecoin... 4.27% 3 4.14% 4 -3.13% 3 1.36% 3 6 3 28 $-26,488.83(-39.24%) (64.59%)
33 hedera hbar $0.20 2.3% 3 -4.92% 2 -6.45% 3 -12.35% 3 2 7 6 $-0.30(-59.58%) (147.38%)
34 The Sandbox sand $3.33 harmony-shard... 21.42% 7 17.6% 5 6.96% 5 -10.91% 4 5 5 189 $-4.41(-56.98%) (132.43%)
35 Ethereum Classic etc $27.36 5.76% 2 2.74% 2 -9.09% 3 -6.56% 4 7 3 27 $-106.74(-79.6%) (390.11%)
36 elrond egld $165.10 5.62% 2 14.93% 7 13.87% 7 -2.45% 4 10 -3 6 $-320.62(-66.01%) (194.2%)
37 Internet Computer icp $16.63 4.92% 2 0.54% 1 -15.74% 0 -15.72% 0 -5 4 0 $-411.73(-96.12%) (2475.87%)
38 Monero xmr $189.95 3.58% 2 8.09% 2 11.03% 7 16.92% 10 7 9 -15 $-293.63(-60.72%) (154.58%)
39 Fantom ftm $1.26 Ethereum... 4.45% 3 2.69% 2 -31.89% -6 -33.37% -5 -12 6 37 $-2.09(-62.37%) (165.72%)
40 VeChain vet $0.05 vechain 5.12% 6 3.22% 4 -10.96% 0 -11.05% 1 -4 -8 -20 $-0.21(-81.05%) (427.8%)
41 Filecoin fil $17.38 3.41% 3 -2.62% 1 -13.27% 0 -14.72% 3 -1 -7 -23 $-173.98(-90.92%) (1001.06%)
42 Waves waves $28.57 Ethereum 2.7% 1 5.59% 3 57.4% 14 189.6% 49 43 30 37 $-7.33(-20.42%) (25.67%)
43 Axie Infinity axs $50.36 ronin... 7.75% 5 8.06% 6 -4.66% -1 -11.91% -1 -6 -14 205 $-110.00(-68.6%) (218.44%)
44 klaytn klay $1.11 3.09% 1 1.41% 3 -4.97% 2 -9.6% 1 4 4 0 $-3.15(-73.91%) (283.35%)
45 theta theta $2.90 6.18% 4 1.37% 3 -4.17% 2 -15.23% -2 -2 -3 -30 $-11.38(-79.71%) (392.74%)
46 Tezos xtz $3.09 4.13% 4 1.53% 5 -7.73% 2 -15.67% 0 1 -2 -14 $-7.47(-70.72%) (241.52%)
47 thorchain rune $7.93 binancecoin 6.89% 5 51.96% 14 48.85% 15 92.09% 28 21 32 18 $-12.38(-60.95%) (156.06%)
48 Helium hnt $22.49 6.01% 5 5.65% 4 -1.46% 2 -9.24% 1 2 -5 55 $-30.22(-57.33%) (134.36%)
49 Zcash zec $157.52 15.42% 11 -0.02% 5 23.06% 11 40.55% 20 24 20 10 $-723.24(-82.12%) (459.15%)
50 The Graph grt $0.45 polygon-pos... 7.15% 7 37.64% 17 23.8% 15 3.47% 8 5 6 -5 $-1.90(-80.93%) (424.34%)
51 EOS eos $2.09 EOS 5.08% 8 5.46% 7 -2.84% 1 -10.38% 1 3 2 -24 $-19.46(-90.31%) (932.26%)
52 IOTA miota $0.72 2.38% 6 -1.22% 4 -4.43% 1 -11.84% 1 0 0 -23 $-4.65(-86.56%) (644.18%)
53 Flow flow $5.52 4.74% 8 -4.48% 2 -7.32% 2 -15.01% 1 6 5 31 $-33.52(-85.85%) (606.88%)
54 Aave aave $140.29 huobi-token... 14.81% 9 17.69% 11 8.61% 9 -8.27% 3 -3 7 -33 $-491.98(-77.81%) (350.7%)
55 Maker mkr $1,926.80 avalanche... 8.06% 7 9.14% 7 -5.58% -1 -2.26% 8 9 9 -6 $-4,085.66(-67.95%) (212.04%)
56 bittorrent (new) btt $0.00 4.33% 8 1.79% 8 -2.68% 8 -11.14% 6 2 0 0 $0.00(-38.68%) (63.08%)
57 Gala gala $0.24 Ethereum... 10.39% 11 9.46% 11 -0.68% 10 -21.08% -2 6 -7 199 $-0.52(-68.77%) (220.18%)
58 stacks stx $1.27 3.11% 7 -14.4% 1 6.13% 13 -9.03% 6 -2 1 9 $-1.71(-57.43%) (134.9%)
59 Harmony one $0.13 6.92% 11 5.57% 12 -12.77% -1 -23.11% 0 -15 6 30 $-0.22(-62.29%) (165.2%)
60 pancakeswap cake $5.57 1.55% 7 -8.53% 3 -14.84% -1 -28.51% -4 -7 -9 4 $-37.02(-86.92%) (664.3%)
61 eCash xec $0.00 arbitrum-one 1.05% 8 0.94% 9 7.32% 14 1.7% 10 9 6 0 $0.00(-75.86%) (314.23%)
62 bitcoin sv bsv $77.98 2.92% 11 -1.35% 7 -6.16% 7 -10.77% 4 4 0 -32 $-363.42(-82.33%) (466.04%)
63 NEO neo $20.94 7.3% 13 2.0% 11 -9.68% 5 -11.74% 2 13 12 -29 $-166.47(-88.83%) (795.04%)
64 kucoin token kcs $18.32 1.4% 7 1.01% 9 -5.94% 6 -6.25% 4 15 14 61 $-8.81(-32.48%) (48.1%)
65 trueusd tusd $1.00 0.01% 7 -0.03% 7 -0.04% 9 -0.04% 9 23 24 72 $-0.09(-7.88%) (8.55%)
66 quant qnt $115.75 4.75% 11 -0.39% 10 -7.52% 6 -2.62% 7 3 0 40 $-277.79(-70.59%) (239.99%)
67 Huobi Token ht $8.94 Ethereum... 0.52% 8 -2.22% 8 -5.9% 6 -9.44% 3 17 15 -27 $-25.71(-74.19%) (287.4%)
68 Basic Attention Token bat $0.83 avalanche... 5.6% 11 22.18% 21 17.86% 21 10.04% 19 15 9 -14 $-1.09(-56.62%) (130.51%)
69 enjin coin enj $1.43 8.03% 11 7.43% 10 -2.28% 7 -17.19% 3 -2 1 -19 $-3.04(-67.99%) (212.44%)
70 NEXO nexo $2.20 Fantom... 4.12% 8 5.61% 8 9.92% 15 5.84% 15 21 24 -9 $-1.72(-43.84%) (78.07%)
71 Chiliz chz $0.20 Ethereum 6.67% 10 4.66% 6 5.27% 9 1.86% 11 11 10 -36 $-0.57(-73.55%) (278.07%)
72 OKB okb $19.03 okex-chain... 4.91% 10 6.71% 12 -0.33% 10 -6.0% 9 8 -1 13 $-23.34(-55.09%) (122.65%)
73 Arweave ar $33.62 11.39% 16 6.09% 13 6.58% 17 11.42% 21 8 7 40 $-52.66(-61.03%) (156.63%)
74 Kusama ksm $130.21 4.13% 9 3.6% 11 -0.66% 12 -16.17% 3 -13 -11 -37 $-464.23(-78.09%) (356.51%)
75 Celo celo $2.58 Celo 6.98% 12 -4.05% 5 2.03% 13 -8.64% 11 -4 11 18 $-5.06(-66.25%) (196.33%)
76 Kadena kda $6.29 4.0% 10 2.79% 11 -12.02% 2 -11.6% 7 10 0 454 $-17.87(-73.97%) (284.24%)
77 amp amp $0.03 2.48% 8 -2.31% 6 -8.14% 4 -15.51% 3 0 -9 163 $-0.08(-76.91%) (333.11%)
78 Dash dash $98.37 2.82% 10 -5.5% 4 2.31% 15 -5.75% 10 9 10 -35 $-1,452.48(-93.66%) (1476.62%)
79 Convex Finance cvx $18.73 ethereum... 8.07% 12 15.71% 16 -5.23% 12 -29.08% -3 -7 8 0 $-31.02(-62.35%) (165.6%)
80 Curve DAO Token crv $2.10 arbitrum-one... 7.24% 12 2.09% 13 -15.99% 3 -27.51% -2 -18 -7 17 $-9.51(-81.94%) (453.6%)
81 Loopring lrc $0.72 arbitrum-one... 5.8% 12 0.25% 10 -7.69% 11 -18.69% 3 -7 -24 9 $-2.95(-80.47%) (412.14%)
82 pax dollar usdp $1.00 Ethereum 0.22% 8 0.11% 10 0.41% 12 0.37% 18 27 26 9 $-0.05(-4.34%) (4.53%)
83 NEM xem $0.10 4.56% 11 2.52% 11 -3.5% 12 -5.34% 18 20 15 -52 $-1.74(-94.64%) (1765.27%)
84 Theta Fuel tfuel $0.16 1.71% 11 5.28% 12 -2.12% 12 -19.38% 5 24 19 -28 $-0.43(-72.45%) (262.95%)
85 anchor protocol anc $3.16 Terra, Ethereum 10.44% 12 -15.03% 5 -32.58% -6 61.9% 61 87 66 0 $-3.95(-55.59%) (125.16%)
86 Oasis Network rose $0.23 8.69% 13 0.55% 12 -8.08% 11 -20.44% 9 -11 28 49 $-0.34(-59.61%) (147.61%)
87 mina mina $1.85 13.2% 22 3.3% 19 -8.28% 14 -27.29% 11 9 17 0 $-4.30(-69.85%) (231.66%)
88 Secret scrt $4.66 4.32% 14 1.74% 13 -5.02% 12 -23.57% 8 1 67 77 $-5.25(-52.97%) (112.64%)
89 symbol xym $0.14 3.41% 12 -0.6% 10 -6.37% 10 -17.23% 13 12 -4 0 $-0.32(-69.9%) (232.19%)
90 celsius cel $3.17 4.03% 13 2.32% 12 2.64% 17 -2.81% 21 39 20 -20 $-4.84(-60.44%) (152.8%)
91 Decred dcr $54.27 9.89% 17 0.03% 9 -9.05% 7 -12.54% 14 20 27 -44 $-192.63(-78.02%) (354.95%)
92 compound comp $110.87 6.25% 13 7.7% 18 -4.88% 12 -9.64% 18 5 -1 -41 $-743.61(-87.03%) (670.71%)
93 bora bora $0.85 ethereum... 5.92% 14 1.88% 12 -6.74% 10 -16.79% 11 26 14 60 $-0.71(-45.34%) (82.94%)
94 IoTeX iotx $0.08 binance-smart... -0.7% 6 10.47% 18 0.78% 16 -12.87% 13 10 8 25 $-0.16(-67.65%) (209.09%)
95 holo hot $0.00 3.83% 11 3.91% 14 -3.72% 11 -13.88% 13 5 -2 -24 $-0.02(-85.45%) (587.19%)
96 yearn.finance yfi $19,191.51 sora... 3.5% 14 1.19% 12 -11.09% 6 -14.43% 13 -1 -1 -28 $-63,553.68(-76.81%) (331.16%)
97 neutrino usd usdn $1.00 -0.49% 15 -0.13% 27 0.26% 45 1.21% 62 74 61 165 $-0.05(-4.53%) (4.74%)
98 Swipe sxp $1.35 Ethereum... 7.07% 20 5.72% 20 -4.51% 102 1.27% 122 118 140 44 $-4.13(-75.43%) (307.06%)
99 xdc network xdc $0.05 -0.09% 15 -2.35% 15 2.94% 23 -6.39% 21 0 7 121 $-0.13(-71.68%) (253.09%)
100 WAX waxp $0.28 3.65% 16 -1.79% 30 -5.77% 29 -13.26% 27 24 12 22 $-4.33(-93.98%) (1560.53%)