历史快照 - 2022-03-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
819 elemon elmon $0.16 binance-smart... 1.94% -23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.21%) (0.21%)
820 rupiah token idrt $0.00 Ethereum... 0.02% -28 -0.11% -21 0.33% -2 0.04% 20 279 279 347 $0.00(-74.33%) (289.51%)
821 orion money orion $0.26 Ethereum... 4.71% -15 -10.16% -36 14.85% 47 35.33% 132 10 -158 0 $-1.64(-86.29%) (629.61%)
822 digg digg $29,490.83 Ethereum 4.17% -17 0.04% -21 -12.23% -34 -13.15% -14 -7 6 -294 $-39,898.25(-57.5%) (135.29%)
823 vesper vsp $1.72 -1.25% -30 -9.79% -40 -18.62% -45 -33.75% -71 -186 -85 -377 $-73.58(-97.72%) (4281.81%)
824 usdj usdj $1.00 0.06% -27 0.29% -22 -0.04% -2 -0.0% 20 92 92 -19 $-0.18(-15.06%) (17.73%)
825 peercoin ppc $0.54 2.93% -22 0.26% -22 -7.25% -24 -12.89% -13 8 -17 6 $-8.51(-94.04%) (1577.89%)
826 0chain zcn $0.30 ethereum... 1.76% -25 4.38% -14 -3.17% -12 -16.93% -27 8 -31 -277 $-1.78(-85.43%) (586.45%)
827 galatasaray fan token gal $4.20 chiliz 7.54% -10 32.65% 43 47.36% 90 59.2% 148 125 88 -328 $-16.64(-79.86%) (396.56%)
828 validity val $3.25 3.8% -20 0.66% -21 -7.2% -25 -11.48% -12 -49 -88 28 $-14.31(-81.51%) (440.77%)
829 kylin kyl $0.05 5.36% -15 6.75% -11 -3.71% 133 -23.86% 92 -29 -95 -445 $-1.92(-97.25%) (3538.56%)
830 banano ban $0.01 Fantom... 8.02% -8 14.93% 8 0.41% -5 -3.33% 11 -29 -103 -20 $-0.04(-78.01%) (354.78%)
831 gamecredits game $0.08 ethereum... -2.52% -37 -4.44% -37 -9.44% -32 -27.49% -63 -70 -126 -83 $-6.59(-98.79%) (8197.49%)
832 ac milan fan token acm $4.65 chiliz 4.27% -22 12.5% 1 5.42% 9 1.5% 19 59 68 -169 $-13.73(-74.7%) (295.31%)
833 Oxygen oxy $0.33 Solana, Ethereum 0.64% -29 3.92% -19 -10.47% -35 -38.91% -91 -37 -329 0 $-3.06(-90.36%) (937.7%)
834 goldfinch gfi $2.83 4.81% -19 -2.1% -30 -27.28% -70 3.5% 31 -221 0 0 $-9.82(-77.6%) (346.46%)
836 contracoin ctcn $0.31 Ethereum 4.05% -20 11.22% 19 -0.51% 13 10.9% 64 137 -27 7 $-1.06(-77.41%) (342.72%)
838 pluton plu $7.67 Ethereum... -2.66% -39 5.22% -18 -3.48% -15 -16.64% -27 356 383 51 $-24.44(-76.1%) (318.4%)
839 bitcoin 2 btc2 $0.79 4.72% -18 9.07% -8 6.87% 14 10.16% 39 89 195 -219 $-4.18(-84.09%) (528.39%)
840 OpenOcean ooe $0.09 Fantom... 18.06% 11 4.13% -21 -12.17% -40 -30.01% -71 -178 -201 0 $-0.91(-90.63%) (967.15%)
841 smartofgiving aog $0.19 binance-smart... 7.07% -12 33.53% 41 345.55% 423 15.27% 53 54 177 145 $-0.05(-20.51%) (25.81%)
842 project with wiken $0.02 klay-token 51.51% 70 44.6% 66 35.07% 65 32.57% 91 106 -51 127 $-0.08(-82.61%) (475.05%)
843 belt finance belt $1.47 binance-smart... 3.2% -23 1.52% -28 -9.35% -34 -4.51% 3 -33 -146 0 $-145.81(-99.0%) (9937.37%)
844 pallapay palla $0.02 tron 4.53% -18 1.94% -17 2.96% 13 -8.4% 3 101 83 0 $-0.07(-75.19%) (303.11%)
845 #metahash mhc $0.00 -0.73% -33 -2.71% -34 0.82% 0 -21.85% -42 -26 -71 -174 $-0.09(-95.45%) (2098.75%)
846 te-food tone $0.02 Ethereum 12.42% 0 9.99% -1 -7.22% -26 16.7% 60 101 95 -253 $-0.09(-78.87%) (373.32%)
847 atletico de madrid fan token atm $6.61 1.04% -29 26.64% 27 20.95% 37 22.82% 69 85 76 -15 $-19.57(-74.74%) (295.94%)
848 aventus avt $2.29 ethereum... 1.69% -23 -0.21% -32 -3.52% -18 -20.29% -42 21 8 447 $-4.65(-67.0%) (203.07%)
849 dsla protocol dsla $0.00 5.54% -17 4.47% -20 -13.29% -45 -27.29% -60 -83 -110 -342 $-0.02(-89.25%) (830.25%)
850 gamee gmee $0.10 Ethereum... -2.39% -41 3.76% -25 -22.53% -65 -32.09% -78 -36 -160 0 $-0.45(-81.87%) (451.6%)
851 oraichain token orai $6.70 binance-smart... 10.0% -11 6.85% -16 -3.63% -19 2.27% 21 70 86 -289 $-96.18(-93.49%) (1436.39%)
852 Opulous opul $0.33 algorand... -0.33% -33 -9.78% -54 -24.59% -71 -51.32% -167 -277 -384 0 $-3.55(-91.48%) (1074.15%)
853 lotto lotto $0.01 Ethereum... -6.76% -51 4.42% -19 -7.38% -26 -26.65% -59 -23 -178 0 $-0.20(-96.75%) (2975.14%)
854 cwv chain cwv $0.00 47.84% 63 39.28% 56 31.49% 60 31.93% 89 151 114 165 $-0.01(-74.31%) (289.22%)
855 jupiter jup $0.02 Ethereum... 4.84% -20 4.79% -16 -18.64% -62 -36.36% -92 697 856 66 $-0.67(-97.74%) (4326.41%)
856 spartan protocol sparta $0.13 -0.04% -29 0.68% -30 -5.87% -19 -8.84% -4 9 76 -423 $-1.89(-93.61%) (1464.03%)
857 bigone token one $0.00 0.62% -29 1.69% -27 -6.06% -23 -11.13% -15 29 22 -305 $-11.11(-99.99%) (787793.91%)
858 poseidon network qqq $0.01 -1.86% -35 -28.21% -92 -14.72% -51 -47.12% -140 -33 -224 -368 $-0.11(-94.96%) (1885.3%)
859 saffron.finance sfi $144.18 ethereum... 5.58% -20 5.4% -13 -8.45% -30 -14.88% -27 -82 -152 -560 $-2,632.50(-94.81%) (1825.82%)
860 pivx pivx $0.19 0.41% -29 -7.98% -50 -28.33% -85 -34.13% -85 -150 -190 -461 $-13.71(-98.62%) (7123.59%)
861 particl part $1.10 2.76% -28 3.26% -25 -15.34% -53 -19.68% -41 -53 -65 49 $-47.16(-97.72%) (4283.39%)
862 gocrypto token goc $0.05 7.81% -14 8.22% -9 3.77% 2 -9.45% -13 42 40 125 $-0.11(-66.21%) (195.98%)
863 polkamon pmon $3.84 -3.11% -39 3.78% -19 -3.59% -17 -17.22% -37 -54 -139 0 $-54.21(-93.38%) (1410.45%)
864 solrise finance slrs $0.23 Solana 2.27% -28 7.02% -10 -13.44% -47 -22.12% -50 -71 -72 0 $-0.86(-78.64%) (368.13%)
865 govi govi $1.10 Ethereum... 2.12% -28 -7.31% -43 -14.03% -41 -27.03% -50 125 114 0 $-2.32(-67.75%) (210.08%)
866 birake bir $0.13 4.46% -22 3.64% -18 -3.71% -14 2.42% 22 116 180 629 $-0.20(-60.8%) (155.12%)
867 crust network cru $4.17 3.02% -26 0.62% -26 -15.91% -52 -25.93% -62 -124 -165 -382 $-150.55(-97.3%) (3606.68%)
868 blockchain monster hunt bcmc $0.23 polygon-pos... 2.11% -26 -0.2% -25 -1.75% -5 1.34% 102 70 -179 0 $-3.69(-94.01%) (1569.18%)
869 signum signa $0.01 binance-smart... 2.35% -24 -6.74% -48 -11.04% -33 -35.42% -90 23 20 0 $-0.01(-60.01%) (150.09%)
870 gst gst $3.49 Solana 7.08% -13 7.06% -99 -2.79% -176 32.64% 891 1060 0 0 $-0.50(-12.56%) (14.37%)
871 Polkamarkets polk $0.19 Ethereum 4.48% -22 8.16% -12 -6.19% 12 -28.06% 10 -23 -77 -331 $-3.44(-94.86%) (1847.13%)
872 shill token shill $0.12 2.07% -25 2.2% -15 -28.22% -80 -44.31% -96 -117 -255 0 $-0.47(-79.84%) (396.1%)
873 zynecoin zyn $0.47 Ethereum 8.95% -15 -13.55% -64 32.61% 55 -21.98% -50 208 344 -1 $-1.80(-79.37%) (384.77%)
876 milc platform mlt $0.15 2.7% -22 -1.93% -29 -17.99% -55 -12.19% -12 -105 -99 0 $-0.58(-79.0%) (376.22%)
877 exeedme xed $0.19 binance-smart... 1.75% -24 -4.49% -35 -24.08% -75 -34.01% -82 -164 -130 0 $-0.80(-80.88%) (423.01%)
878 etherisc dip token dip $0.06 xdai, Ethereum -1.89% -35 -4.57% -27 -14.67% -34 -27.75% -56 -108 -116 -300 $-0.36(-86.14%) (621.68%)
879 electra protocol xep $0.00 binance-smart... 0.76% -29 1.34% -23 -16.93% -53 -26.44% -61 -141 71 0 $0.00(-74.25%) (288.32%)
880 tachyon protocol ipx $0.04 3.53% -24 3.88% -18 1.34% -6 -1.94% 17 40 118 -107 $-0.07(-60.45%) (152.87%)
882 unilend uft $0.38 3.93% -23 -8.69% -50 -16.25% -49 -19.78% -37 -36 -40 -355 $-3.41(-89.92%) (891.72%)
883 unicrypt uncx $379.10 5.1% -21 4.34% -16 -11.61% -29 -17.48% 4 6 -14 0 $-677.71(-64.13%) (178.77%)
884 navcoin nav $0.16 16.87% 9 11.02% 0 13.98% 25 7.08% 42 -24 -119 -326 $-4.57(-96.6%) (2841.21%)
885 fibos fo $0.01 0.66% -30 0.04% -25 -1.57% -12 -4.71% 11 70 74 33 $-0.05(-82.24%) (463.11%)
886 xaya chi $0.24 4.54% -22 -5.13% -36 -16.49% -47 -14.16% -17 -1 -115 31 $-0.46(-65.63%) (190.98%)
887 nftrade nftd $0.62 Ethereum... 109.41% 185 100.08% 185 91.76% 193 69.22% 194 151 0 0 $-0.29(-31.58%) (46.15%)
889 hamster ham $0.00 binance-smart... 18.5% 11 16.55% 16 -18.05% -51 -54.83% -173 -189 -290 0 $0.00(-100.0%) (22972923.1%)
890 deri protocol deri $0.08 Ethereum... 2.88% -24 10.11% 2 -3.69% -12 -33.41% -77 8 -138 953 $-2.16(-96.56%) (2807.45%)
891 deepspace dps $0.21 binance-smart... -0.48% -31 -11.2% -54 27.14% 64 53.45% 150 111 -31 0 $-0.60(-73.54%) (277.93%)
892 gameswap gswap $1.01 4.76% -19 7.04% -9 10.14% 18 -7.67% 1 -102 -149 -197 $-6.06(-85.7%) (599.11%)
893 beyond protocol bp $0.13 ethereum... 29.26% 36 18.97% 21 30.5% 851 -14.36% 742 252 -351 0 $-48.94(-99.74%) (38918.36%)
894 julswap juld $0.02 binance-smart... 1.79% -27 7.23% -8 3.45% 4 21.18% 82 66 34 -378 $-0.62(-97.04%) (3283.47%)
895 antimatter matter $0.36 arbitrum-one... 1.79% -27 -1.01% -30 -0.43% -7 -13.23% -15 -27 23 -299 $-5.30(-93.7%) (1486.16%)
896 arianee aria20 $0.41 12.14% -1 3.72% -18 -18.45% -53 -13.52% -17 -83 -26 0 $-29.14(-98.6%) (7025.54%)
897 emirex token emrx $0.41 Ethereum... -12.97% -63 -16.22% -73 -18.18% -50 -28.7% -66 -20 -50 -156 $-1.96(-82.69%) (477.57%)
898 smart mfg mfg $0.03 Ethereum 1.52% -28 -0.57% -29 -44.99% -141 -57.92% -194 -199 -157 48 $-0.09(-72.21%) (259.87%)
899 life crypto life $0.00 Ethereum 7.41% -16 -15.62% -71 -36.38% -59 -53.58% -95 -50 -195 0 $-0.01(-87.2%) (681.18%)
900 trabzonspor fan token tra $4.70 chiliz 2.6% -26 4.61% -19 1.08% -5 1.91% 27 131 156 0 $-2.41(-33.93%) (51.36%)
901 opacity opct $0.14 polygon-pos... -0.53% -36 18.08% 17 -4.38% -21 -36.73% -99 -129 -185 41 $-0.43(-75.84%) (313.99%)
902 Epik Prime epik $0.05 Ethereum... 1.65% -30 -18.1% -79 -38.15% -118 -66.52% -262 -315 -371 0 $-0.37(-88.59%) (776.51%)
903 hapi hapi $16.39 0.83% -32 -1.55% -35 -22.48% -68 -42.71% -118 -79 -31 67 $-156.82(-90.54%) (956.91%)
904 visor.finance visr $0.36 1.46% -29 2.16% -25 -0.43% -11 -0.49% 19 85 -233 0 $-3.04(-89.28%) (833.2%)
905 DeFi Land dfl $0.02 Solana 7.52% -19 5.61% -17 28.7% 61 -74.69% -330 -341 -411 0 $-0.40(-95.52%) (2129.68%)
906 tarot tarot $0.40 Fantom 6.82% -21 6.26% -8 -39.17% -119 -27.54% -38 -190 422 0 $-2.74(-87.27%) (685.43%)
907 stakeborg dao standard $5.09 Ethereum 18.85% 12 -7.61% -43 -23.26% -37 -58.03% -106 215 114 0 $-18.81(-78.68%) (369.12%)
908 galaxy heroes coin ghc $0.00 0.21% -32 -1.05% -33 -3.47% -18 14.33% 63 -260 -250 0 $0.00(-90.76%) (982.35%)
909 venus sxp vsxp $0.03 7.07% -17 5.72% -15 -4.51% -22 1.28% 23 -13 91 -247 $-0.08(-75.26%) (304.23%)
910 PolkaBridge pbr $0.24 polygon-pos... 5.7% -21 -5.7% -49 -26.65% -91 -20.7% -44 -143 -259 -33 $-3.58(-93.62%) (1467.12%)
911 sylo sylo $0.00 Ethereum 2.14% -32 14.61% 10 0.17% -8 -17.56% -34 128 167 -153 $-0.01(-66.31%) (196.84%)
912 unicly cryptopunks collection upunk $0.04 Ethereum 0.03% -35 -5.34% -46 -7.27% -30 -12.69% -17 145 24 0 $-0.09(-68.36%) (216.06%)
913 abyss abyss $0.05 17.4% 3 13.23% 2 19.12% 41 -10.1% -5 73 322 -89 $-0.05(-52.31%) (109.7%)
914 probit token prob $0.25 -2.94% -45 -9.39% -56 -2.95% -18 -24.16% -51 28 26 0 $-0.35(-58.25%) (139.54%)
915 anchor anct $0.82 Ethereum 0.71% -37 2.91% -24 3.69% -3 4.28% 29 115 116 -1 $-0.36(-30.68%) (44.26%)
916 venus reward token vrt $0.00 binance-smart... 2.69% -32 2.53% -27 -1.67% -16 -3.53% 9 98 29 0 $-0.01(-92.57%) (1245.25%)
917 lithium lith $0.01 -7.52% -56 11.88% 10 -9.77% -25 -17.57% -10 -82 -120 0 $-0.04(-89.04%) (812.77%)
918 valor token valor $0.52 9.39% -14 -2.82% -41 -11.11% -43 -20.75% -45 -30 -4 -2 $-8.88(-94.46%) (1704.71%)
919 mogul productions stars $0.03 Ethereum... 4.52% -25 0.08% -32 -13.8% -48 -30.31% -76 -49 -173 0 $-0.17(-83.4%) (502.57%)
921 wom protocol wom $0.10 1.72% -30 -0.56% -31 -5.39% -24 -19.04% -37 -6 -86 -274 $-0.91(-90.35%) (935.83%)
922 88mph mph $22.16 Ethereum 0.63% -34 -7.4% -50 -25.72% -74 -51.95% -158 2 100 -346 $-196.86(-89.88%) (888.33%)
924 rss3 rss3 $0.18 Ethereum 2.65% -27 -20.07% -84 -37.86% -129 0.0% 0 0 0 0 $-0.17(-48.31%) (93.45%)
925 bithao bhao $0.19 0.01% -35 -0.01% -28 0.03% -10 -0.01% 21 111 116 -109 $-2.72(-93.56%) (1453.3%)
926 infinity pad ipad $0.02 binance-smart... -3.17% -44 -6.75% -50 -26.44% -84 -29.02% -70 -44 -139 0 $-0.04(-70.03%) (233.71%)