历史快照 - 2022-03-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1368 dify.finance yfiii $356.26 Ethereum -0.32% -76 -13.27% -139 -7.65% -85 -19.0% -102 -46 -48 -98 $-1,206.74(-77.21%) (338.72%)
1369 float protocol bank $18.64 Ethereum 6.66% -57 2.84% -74 -12.15% -101 -21.15% -106 -185 -314 0 $-1,063.37(-98.28%) (5703.68%)
1370 aeon aeon $0.17 10.0% -43 11.63% -48 -10.02% -89 31.35% 55 -1 -1 -405 $-8.43(-97.99%) (4863.6%)
1371 topbidder bid $0.42 Ethereum 5.03% -62 5.84% -66 -3.22% -68 -3.33% -38 -39 -58 0 $-0.62(-59.67%) (147.98%)
1372 kromatika krom $0.03 polygon-pos... 6.71% -57 -9.41% -110 -34.06% -182 -62.82% -329 -479 0 0 $-0.19(-85.0%) (566.81%)
1373 fabric fab $0.05 Solana 4.41% -59 3.57% -72 2.14% -52 60.89% 125 -13 -58 0 $-0.30(-84.76%) (556.27%)
1374 sakura sku $0.05 2.9% -67 -9.85% -109 -28.81% -169 -45.56% -200 -239 -268 0 $-0.61(-92.28%) (1196.14%)
1376 standard protocol stnd $0.20 Ethereum -0.17% -76 -12.18% -124 -20.01% -135 -12.36% -77 -180 -130 0 $-0.94(-82.41%) (468.47%)
1377 hydro protocol hot $0.00 Ethereum 0.92% -72 3.11% -75 -9.82% -90 -17.8% -98 -86 -97 -544 $-0.27(-98.62%) (7151.36%)
1378 smartcredit token smartcredit $1.97 Ethereum 5.67% -59 9.47% -52 -6.03% -76 -11.64% -75 -44 -32 -358 $-7.73(-79.65%) (391.5%)
1379 woodcoin log $0.33 30.69% 16 -13.13% -128 -8.21% -84 -17.8% -99 553 541 210 $-0.58(-63.53%) (174.19%)
1380 rocket vault-rocketx rvf $0.04 Ethereum... 6.13% -56 6.8% -64 -4.76% -76 -25.54% -125 -215 -88 0 $-0.43(-91.19%) (1034.46%)
1381 leverj gluon l2 $0.01 Ethereum 4.92% -61 5.33% -69 -1.29% -66 -3.16% -39 -295 -100 -577 $-0.13(-93.61%) (1465.76%)
1382 lightning bitcoin lbtc $0.68 -0.37% -76 6.47% -65 -8.36% -84 -6.02% -48 95 37 -405 $-542.80(-99.87%) (79259.05%)
1383 ideaology idea $0.16 Ethereum -9.41% -111 -13.88% -130 29.47% 22 40.48% 80 58 -32 -224 $-0.64(-79.98%) (399.38%)
1384 tiger king tking $0.00 ethereum... -3.18% -83 1.36% -77 -12.32% -96 -19.12% -102 -173 -345 0 $0.00(-98.81%) (8276.72%)
1385 acute angle cloud aac $0.01 Ethereum... 7.32% -47 2.95% -76 35.03% 32 -8.34% -54 114 312 -250 $-0.22(-95.56%) (2153.16%)
1386 gleec gleec $0.12 8.99% -40 2.26% -78 26.6% 15 10.95% -3 -11 222 -675 $-5.54(-97.8%) (4443.56%)
1387 kicktoken [new] kick $0.02 9.87% -39 12.99% -45 10.72% -29 -3.78% -41 -69 -205 0 $-0.02(-46.73%) (87.74%)
1388 eosdt eosdt $0.98 3.45% -63 4.08% -73 -3.5% -74 7.82% -14 92 40 -135 $-4.42(-81.84%) (450.61%)
1389 unistake unistake $0.01 harmony-shard... 5.24% -59 7.01% -61 -4.5% -79 -10.54% -64 -64 -115 -684 $-0.27(-95.75%) (2250.76%)
1390 liquidapps dapp $0.00 3.56% -64 4.26% -72 -2.35% -68 -13.5% -83 -116 -197 -568 $-0.07(-95.34%) (2044.68%)
1391 raven protocol raven $0.00 binancecoin... 4.97% -57 18.92% -29 8.53% -37 1.77% -34 -47 -58 -388 $0.00(-86.3%) (629.85%)
1392 s4fe s4f $0.00 Ethereum... 4.36% -63 4.22% -72 13.36% -23 -20.41% -111 -109 -129 -591 $-2.38(-99.88%) (82976.0%)
1393 loser coin lowb $0.00 binance-smart... -5.45% -95 2.08% -80 -7.35% -87 -27.12% -131 -66 7 0 $0.00(-97.82%) (4478.7%)
1394 launchzone lz $1.06 binance-smart... -3.03% -84 -8.58% -104 -18.38% -115 -53.27% -246 -252 -350 0 $-7.06(-86.91%) (663.68%)
1395 coinmerge (bep20) cmerge $0.00 1.4% -67 -17.5% -141 -19.79% -126 -13.51% -74 -268 0 0 $0.00(-68.06%) (213.13%)
1396 raze network raze $0.03 binance-smart... 2.59% -60 36.47% 21 59.13% 88 -19.76% -102 -199 -225 0 $-1.33(-97.44%) (3808.2%)
1397 drops ownership power dop $2.12 11.02% -35 19.72% -21 -6.4% -81 9.14% -4 -88 100 0 $-1.95(-47.87%) (91.81%)
1398 conceal ccx $0.21 1.79% -63 1.22% -79 3.14% -54 -1.64% -44 -49 -110 -33 $-0.86(-80.3%) (407.58%)
1399 realfevr fevr $0.00 Ethereum... -1.86% -81 -8.64% -108 -33.94% -190 -48.05% -214 -240 -319 0 $-0.01(-86.48%) (639.63%)
1400 ditto ditto $0.96 binance-smart... 2.83% -60 6.2% -63 5.58% -41 66.51% 138 109 38 -152 $-1.65(-63.06%) (170.72%)
1401 ycash yec $0.20 20.7% -11 9.67% -49 21.74% 8 -2.24% -36 -73 -117 18 $-0.60(-75.04%) (300.62%)
1404 transfercoin tx $0.29 4.46% -52 -9.59% -111 -15.74% -107 1.57% -28 11 -156 -124 $-4.17(-93.42%) (1419.54%)
1405 cropperfinance crp $0.09 Solana -1.91% -74 -3.95% -94 8.2% -30 -4.45% -46 -140 -88 0 $-0.27(-75.96%) (315.95%)
1406 monavale mona $251.82 polygon-pos... 3.01% -56 11.08% -42 -9.56% -83 -33.17% -150 -166 -286 -501 $-2,093.08(-89.26%) (831.17%)
1407 fatcoin fat $0.02 Ethereum 3.38% -54 -0.95% -80 -7.87% -81 -10.35% -60 -30 -6 -392 $-0.04(-65.58%) (190.51%)
1408 emercoin emc $0.05 -1.18% -71 1.07% -77 0.28% -63 -13.09% -70 13 -44 -580 $-9.40(-99.48%) (19065.79%)
1409 polkawar pwar $0.09 binance-smart... -4.07% -86 -7.37% -105 -18.36% -124 -33.08% -162 -194 -246 0 $-1.07(-92.34%) (1204.87%)
1410 polytrade trade $0.20 polygon-pos... -0.47% -71 -8.84% -111 -35.62% -200 -45.75% -206 -171 -246 0 $-1.62(-89.0%) (808.95%)
1411 xsuter xsuter $119.94 binance-smart... -13.25% -118 -1.58% -86 -23.05% -140 -2.49% -44 -7 -103 0 $-831.89(-87.4%) (693.61%)
1412 metaversex metax $0.90 10.79% -42 2.54% -74 -18.05% -120 -27.89% -121 -74 -108 0 $-6.00(-86.92%) (664.28%)
1413 inex project inex $0.00 4.54% -56 4.43% -67 -2.71% -73 1.08% -34 6 -7 478 $0.00(-65.24%) (187.67%)
1415 Nafter naft $0.00 binance-smart... -1.52% -73 -6.59% -105 -11.18% -98 -38.97% -177 -251 -293 0 $-0.19(-97.55%) (3985.77%)
1416 exrnchain exrn $0.00 Ethereum -9.16% -103 1.71% -76 8.84% -25 26.38% 50 19 0 -420 $0.00(-83.69%) (513.22%)
1417 herocoin play $0.01 Ethereum 20.89% -15 0.3% -81 -25.19% -151 -45.18% -202 -213 -301 -73 $-0.29(-96.87%) (3097.53%)
1418 blockbank bbank $0.03 binance-smart... -1.55% -75 2.12% -77 -2.7% -75 -23.9% -120 -169 -263 0 $-0.28(-90.69%) (974.44%)
1419 mir coin mir $0.00 -1.94% -78 -3.99% -96 -6.55% -84 1.23% -34 -18 -27 -378 $-0.09(-96.81%) (3035.86%)
1420 prosper pros $0.52 binance-smart... 8.98% -49 9.5% -49 -4.11% -79 -19.17% -96 -154 -184 -684 $-8.29(-94.05%) (1581.21%)
1421 famcentral fam $0.25 0.2% -52 -5.09% -74 -17.64% -116 -18.28% -18 94 332 0 $-0.30(-54.49%) (119.71%)
1422 dogey-inu dinu $0.00 Ethereum -1.97% -77 2.21% -77 -5.89% -83 -21.29% -111 -188 -169 0 $0.00(-86.28%) (629.1%)
1423 ig gold igg $0.00 polygon-pos... 3.47% -63 2.02% -80 -1.62% -71 -27.24% -139 -121 -219 -611 $-0.01(-97.38%) (3718.2%)
1424 realtract ret $0.00 ethereum... 4.54% -61 4.43% -67 -2.71% -73 1.08% -34 5 -6 347 $-0.01(-96.61%) (2852.21%)
1425 ureeqa urqa $0.08 avalanche... 0.37% -71 -0.45% -86 -7.4% -87 -32.29% -157 -153 -186 0 $-3.51(-97.67%) (4200.88%)
1426 monkey project monk $0.18 -3.14% -79 2.13% -73 -1.46% -65 22.04% 34 195 516 529 $-21.18(-99.17%) (11968.7%)
1427 1irstcoin fst $0.06 1.42% -66 7.81% -54 13.06% -20 -59.31% -291 -394 -294 -826 $-13.09(-99.56%) (22720.58%)
1428 unimex network umx $0.26 Ethereum -11.36% -112 -21.08% -146 -20.7% -104 -7.09% -14 12 -143 -541 $-6.04(-95.81%) (2289.38%)
1429 octofi octo $2.83 Fantom, Ethereum 2.38% -64 1.37% -73 -5.55% -80 -21.64% -102 -166 -156 -881 $-112.51(-97.55%) (3974.87%)
1430 xio xio $0.06 Ethereum 2.9% -63 -1.77% -86 -13.37% -103 -22.46% -107 -113 -234 -607 $-0.81(-92.9%) (1308.18%)
1431 mist mist $0.04 binance-smart... -1.01% -73 -0.37% -80 -15.23% -113 -24.64% -123 -198 -280 0 $-0.34(-89.39%) (842.57%)
1432 touchcon toc $0.01 Ethereum 5.04% -59 43.38% 35 235.17% 339 24.01% 45 146 98 0 $-0.02(-54.54%) (119.98%)
1434 elamachain elama $0.00 ethereum... -9.12% -102 14.73% -28 4.73% -39 1.76% -28 33 -110 -777 $-0.39(-99.35%) (15231.89%)
1435 autonio niox $0.02 Ethereum... -2.38% -76 1.54% -75 0.03% -56 -20.11% -98 -168 -254 -661 $-0.76(-96.99%) (3225.5%)
1437 lanceria lanc $0.01 binance-smart... -3.3% -81 -2.38% -88 -6.87% -82 -26.02% -131 -64 -76 0 $-0.03(-79.75%) (393.74%)
1438 mytheria myra $0.12 binance-smart... -10.33% -105 -22.89% -155 0.0% 0 0.0% 0 0 0 0 $-0.04(-27.76%) (38.43%)
1439 accel accel $0.01 -19.42% -142 -39.4% -241 -67.25% -395 0.0% 0 0 0 0 $-0.05(-80.42%) (410.72%)
1440 valencia cf fan token vcf $1.10 chiliz 2.97% -63 14.71% -32 7.21% -34 9.17% 4 -43 59 0 $-1.13(-50.79%) (103.19%)
1441 safe deal sfd $1.61 -0.87% -73 12.96% -31 -6.63% -70 -11.4% -55 -112 6 48 $-23.13(-93.48%) (1433.59%)
1443 blackcoin blk $0.04 26.53% 4 35.93% 20 34.86% 38 40.69% 82 28 61 -298 $-1.03(-96.69%) (2917.02%)
1444 iot chain itc $0.02 Ethereum... 2.32% -66 5.59% -58 -6.41% -82 -11.43% -75 -101 -90 -517 $-8.66(-99.71%) (34938.73%)
1445 aston martin cognizant fan token am $1.54 chiliz -1.59% -79 52.71% 53 37.78% 42 42.52% 86 57 219 0 $-1.59(-50.88%) (103.6%)
1446 opium opium $0.52 binance-smart... 4.38% -61 0.52% -77 -9.84% -98 -31.95% -157 -261 -279 -829 $-19.82(-97.45%) (3822.2%)
1447 crd network crd $0.00 5.66% -54 4.93% -63 -3.7% -73 -6.57% -60 -80 -144 -764 $-1.56(-99.86%) (72485.63%)
1448 perth mint gold token pmgt $1,924.88 Ethereum 0.47% -76 -3.79% -83 -1.57% -45 1.93% 17 107 124 -27 $-185,157.28(-98.97%) (9619.18%)
1449 cryptofranc xchf $1.06 Ethereum -0.23% -75 -1.03% -81 -0.36% -55 -0.73% -34 20 31 -136 $-0.43(-28.58%) (40.02%)
1450 patron pat $0.01 Ethereum 3.68% -61 -1.34% -84 -9.74% -94 -21.61% -105 267 98 72 $-0.12(-95.85%) (2310.26%)
1451 public index network pin $0.01 Ethereum... -15.44% -130 -13.49% -130 -15.24% -114 -21.63% -107 -51 -99 -563 $-0.38(-96.44%) (2712.81%)
1452 props token props $0.01 Ethereum -16.4% -135 32.48% 8 29.21% 24 14.82% 18 -7 -16 -701 $-0.15(-96.19%) (2523.21%)
1453 planet pla $0.01 Ethereum -9.82% -104 -7.19% -105 -7.59% -87 -0.15% -33 76 -215 -81 $-0.32(-97.15%) (3411.77%)
1454 pwr coin pwr $0.00 4.54% -58 4.43% -67 -2.71% -66 1.08% -30 3 -11 -132 $0.00(-67.3%) (205.84%)
1455 argentine football association fan token arg $1.49 -5.77% -91 -3.81% -94 -8.68% -88 -13.69% -83 -35 79 0 $-3.39(-69.48%) (227.69%)
1456 neural protocol nrp $0.00 Ethereum 4.54% -57 4.43% -60 -2.71% -63 1.08% -24 7 -2 0 $0.00(-39.47%) (65.21%)
1457 shard shard $0.12 Ethereum... 3.91% -59 -7.39% -103 -14.04% -115 -29.32% -141 -294 210 -50 $-0.96(-88.74%) (788.02%)
1458 my defi pet dpet $0.30 binance-smart... 3.0% -61 4.44% -59 -18.08% -124 -31.04% -154 -226 -389 0 $-8.99(-96.77%) (2991.68%)
1459 bistroo bist $0.05 Ethereum... 0.58% -68 -0.61% -80 -9.12% -89 -17.74% -96 -97 -161 0 $-0.11(-69.1%) (223.64%)
1460 nextdao nax $0.00 -0.7% -76 2.92% -65 -3.0% -63 -5.3% -48 -27 -46 -353 $-0.01(-91.78%) (1116.72%)
1461 fear fear $0.31 -0.48% -74 -13.13% -128 -20.7% -131 -32.13% -159 -303 -412 0 $-3.36(-91.46%) (1070.73%)
1462 wicrypt wnt $0.06 polygon-pos -0.33% -291 -0.99% 171 -12.34% -16 -20.03% -39 227 0 0 $-0.06(-54.01%) (117.42%)
1463 peps coin peps $0.03 -11.15% -108 3.82% -61 -10.92% -98 -8.06% -62 51 107 438 $-0.03(-44.62%) (80.57%)
1464 ryoshi token ryoshi $0.00 binance-smart... -2.2% -82 -3.01% -90 -30.9% -174 -44.01% -214 -250 -375 0 $0.00(-84.48%) (544.51%)
1466 cpchain cpc $0.01 Ethereum -1.37% -78 0.6% -78 -5.78% -74 -8.66% -64 -48 -35 -422 $-0.40(-98.68%) (7496.25%)
1467 crust shadow csm $0.02 -3.71% -87 -4.67% -95 -9.84% -95 -19.18% -106 -131 -192 0 $-0.10(-83.44%) (503.86%)
1468 sibcoin sib $0.10 -3.96% -89 -8.2% -109 -67.32% -402 665.74% 586 611 529 58 $-5.03(-98.01%) (4912.66%)
1469 warena rena $0.29 binance-smart... -2.12% -83 -8.67% -111 -26.81% -162 -51.85% -251 -360 -449 0 $-3.97(-93.09%) (1347.03%)
1470 vexanium vex $0.00 -1.39% -76 -2.23% -88 -10.59% -97 -18.83% -104 -59 -96 -359 $-0.04(-93.44%) (1424.79%)
1471 soldex solx $0.02 Solana -1.81% -79 -2.99% -34 -23.47% -90 -28.24% -90 -41 0 0 $-0.07(-76.87%) (332.36%)
1472 smartcash smart $0.00 3.45% -66 9.52% -53 -7.9% -83 -22.91% -123 -141 -151 -522 $-2.03(-99.93%) (143324.93%)
1475 quark qrk $0.01 0.29% -75 -7.51% -108 -31.23% -179 -30.79% -147 -194 -221 -257 $-0.11(-93.66%) (1477.73%)
1476 whiteheart white $224.23 Ethereum -14.59% -125 -15.47% -142 -24.74% -157 -33.48% -171 -165 -215 -926 $-5,014.66(-95.72%) (2236.36%)
1477 tokpie tkp $0.07 Ethereum... 11.26% -49 -3.14% -92 -2.51% -73 -8.32% -67 -16 -19 443 $-0.07(-49.09%) (96.41%)