历史快照 - 2022-03-16

市值排名 名称 代币 价格 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1260 meter governance mtrg $1.17 11.6% -37 -3.62% -82 -12.0% -74 -37.78% -144 -342 -266 -65 $-10.77(-90.22%) (922.22%)
1261 bolt bolt $0.00 Ethereum 0.11% -69 -1.58% -75 0.01% -45 -15.14% -50 -17 8 -398 $-0.03(-89.94%) (894.25%)
1262 vabble vab $0.01 Ethereum 4.11% -62 13.67% -36 6.46% -30 -17.61% -56 -34 114 0 $-0.20(-97.23%) (3505.93%)
1263 ubiq ubq $0.09 polygon-pos 7.39% -54 -5.95% -90 0.17% -45 -18.52% -64 -25 -132 -463 $-6.78(-98.74%) (7834.98%)
1265 spheroid universe sph $0.05 Ethereum 6.02% -54 -6.33% -90 -4.13% -59 42.88% 97 3 -140 0 $-0.14(-73.2%) (273.17%)
1266 blocknet block $0.43 4.74% -64 17.19% -28 1.83% -43 -24.73% -87 -140 -153 -605 $-56.73(-99.24%) (13125.07%)
1269 ufc fan token ufc $2.03 chiliz 2.84% -70 2.09% -69 -0.45% -49 -7.22% -35 -47 22 0 $-4.66(-69.65%) (229.51%)
1270 masq masq $0.14 Ethereum... 4.56% -64 4.06% -63 -1.8% -55 -23.03% -80 -33 -72 -168 $-0.24(-62.94%) (169.85%)
1271 quadrantprotocol equad $0.01 5.57% -64 8.19% -55 -5.94% -70 -8.65% -38 -72 1 -292 $-0.03(-76.66%) (328.45%)
1272 safex cash sfx $0.03 8.23% -46 9.03% -50 -9.24% -72 41.67% 98 27 220 156 $-0.47(-94.79%) (1821.07%)
1273 konomi network kono $0.08 Ethereum -3.17% -83 -9.29% -102 -26.16% -118 -41.87% -145 -282 -269 0 $-4.09(-98.03%) (4983.79%)
1274 pawthereum pawth $0.00 Ethereum... 2.51% -69 13.64% -39 -3.08% -53 -33.46% -123 -98 -142 0 $-0.10(-95.75%) (2255.12%)
1275 deeponion onion $0.16 5.27% -63 10.05% -52 14.56% -5 15.56% 21 14 148 30 $-18.59(-99.16%) (11754.23%)
1276 integritee network teer $1.63 4.26% -68 1.61% -70 -23.55% -130 0.0% 0 0 0 0 $-0.50(-23.55%) (30.8%)
1277 iconic token icnq $0.36 10.38% -41 17.07% -21 -0.69% -51 -17.67% -63 11 145 -192 $-0.59(-61.93%) (162.66%)
1278 dotmoovs moov $0.01 binance-smart... -4.72% -92 17.14% -20 -20.33% -114 -23.16% -83 -206 -188 0 $-0.05(-86.33%) (631.36%)
1280 furucombo combo $0.11 harmony-shard... 4.01% -64 -4.45% -88 -22.72% -115 -33.07% -120 -190 -217 -420 $-5.91(-98.1%) (5166.44%)
1281 the crypto prophecies tcp $0.03 Ethereum 5.39% -52 2.77% -63 -12.59% -82 -39.08% -137 -68 -171 0 $-0.30(-89.76%) (876.11%)
1282 garlicoin grlc $0.05 Ethereum... -1.53% -81 -2.02% -79 -33.84% -170 -49.63% -217 -39 244 198 $-2.66(-98.06%) (5047.44%)
1283 yf link yfl $67.34 Ethereum... 3.95% -65 -4.27% -88 -6.36% -70 -26.26% -92 -207 -254 -385 $-1,664.23(-96.11%) (2471.44%)
1284 gulden nlg $0.01 4.46% -57 -2.1% -79 -30.55% -157 1.54% -13 -75 -188 -289 $-0.48(-98.74%) (7816.79%)
1285 astroswap astro $0.01 velas... 11.35% -39 -2.74% -81 -35.42% -181 -67.47% -351 -640 -484 0 $-0.47(-98.33%) (5900.22%)
1286 equalizer eqz $0.09 binance-smart... 1.56% -72 -11.79% -112 -22.31% -118 -33.18% -128 -124 -212 0 $-5.21(-98.27%) (5667.15%)
1287 webdollar webd $0.00 -2.42% -84 -13.55% -117 -5.75% -65 -6.15% -36 46 43 221 $0.00(-76.73%) (329.81%)
1288 cybermiles cmt $0.00 Ethereum 2.75% -64 15.75% -19 28.83% 32 1.11% -14 -15 -51 -572 $-0.56(-99.24%) (13101.59%)
1289 tnc coin tnc $0.00 -19.68% -141 11.07% -34 -54.08% -276 -18.29% -64 -700 -806 -775 $-0.27(-99.78%) (46384.21%)
1290 massnet mass $0.03 1.21% -71 -5.44% -89 -4.72% -60 14.23% 23 -12 -81 -949 $-1.55(-97.83%) (4514.8%)
1291 juggernaut jgn $0.09 binance-smart... 1.64% -63 -9.39% -104 -20.89% -109 -50.72% -221 -415 -518 -462 $-5.26(-98.41%) (6185.69%)
1292 splyt shopx $0.12 Ethereum 3.64% -58 -3.38% -84 -19.3% -103 -18.5% -66 66 172 0 $-0.17(-59.06%) (144.29%)
1293 vanilla network vnla $5.91 Ethereum... 3.87% -58 0.0% 0 29.09% 35 43.12% 55 7 38 47 $-62.15(-91.32%) (1051.85%)
1294 hord hord $0.04 binance-smart... -0.01% -73 -18.08% -130 -37.25% -187 -38.65% -145 -178 -266 0 $-0.81(-95.39%) (2068.62%)
1295 genre genre $0.59 Ethereum 5.68% -52 2.78% -67 -5.04% -64 -9.09% -34 -31 0 0 $-0.31(-34.65%) (53.02%)
1296 pillar plr $0.01 Ethereum... 0.45% -65 -0.68% -79 -2.21% -60 8.57% 5 0 -156 -362 $-1.55(-99.18%) (12146.96%)
1297 metaverse dualchain network architecture dna $0.00 metaverse-etp 8.03% -45 5.0% -58 -16.09% -99 -2.8% -25 -45 -168 -631 $-0.03(-99.38%) (16019.25%)
1298 cutcoin cut $0.02 6.55% -50 -58.76% -332 -71.26% -413 -77.17% -441 -477 -621 -664 $-0.40(-94.97%) (1888.57%)
1299 olyseum oly $0.00 Ethereum -1.35% -79 -9.4% -103 -19.5% -106 -16.81% -64 -181 -306 48 $-1.41(-99.81%) (53948.16%)
1300 platincoin plc $0.66 6.88% -50 27.29% 6 162.67% 272 43.81% 95 -250 -240 -417 $-57.21(-98.87%) (8734.54%)
1303 polker pkr $0.03 Ethereum... 4.86% -58 -6.24% -36 -11.53% -38 -44.14% -133 -132 -179 0 $-0.50(-93.52%) (1443.26%)
1304 privateum initiative pvm $0.54 1.52% -67 -1.64% -85 -0.24% -52 -26.75% -101 -147 -168 0 $-2.10(-79.51%) (388.07%)
1305 you coin you $0.01 -12.73% -118 -31.77% -189 76.64% 129 51.04% 106 195 178 -259 $-0.07(-92.39%) (1213.52%)
1306 coreto cor $0.01 polygon-pos... 1.46% -66 3.17% -65 1.21% -46 -43.11% -174 -44 -36 0 $-0.04(-74.08%) (285.85%)
1307 kambria kat $0.00 Ethereum -0.88% -69 53.5% 73 8.3% -16 -17.5% -67 -62 -165 -296 $-0.03(-95.29%) (2024.01%)
1308 bismuth bis $0.13 10.2% -31 54.13% 73 85.72% 153 10.88% 22 -15 -18 -8 $-8.31(-98.4%) (6161.61%)
1309 veridocglobal vdg $0.00 Ethereum 5.66% -51 16.75% -11 -13.55% -85 -11.86% -51 -32 -103 -230 $-0.01(-96.86%) (3083.61%)
1310 bollycoin bolly $0.08 5.08% -51 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1311 wowswap wow $5.50 huobi-token... 1.18% -64 -0.62% -74 -3.5% -57 -17.5% -70 -171 -46 0 $-59.66(-91.56%) (1084.69%)
1312 leeds united fan token lufc $3.17 chiliz -0.58% -70 -5.47% -92 -4.53% -61 -9.32% -47 -70 -63 0 $-5.42(-63.05%) (170.67%)
1313 portion prt $0.01 Ethereum... 9.16% -33 12.03% -10 -2.46% -27 -5.84% -16 -16 -126 0 $-0.13(-95.24%) (1999.57%)
1314 tent tent $0.08 5.45% -54 5.82% -43 -1.97% -53 585.2% 589 642 591 -195 $-0.14(-63.9%) (176.99%)
1315 databroker dtx $0.04 -6.32% -90 5.64% -43 -16.3% -103 -39.52% -154 -224 -233 36 $-0.15(-80.01%) (400.29%)
1316 piedao dough v2 dough $0.21 Ethereum 7.12% -43 6.72% -40 -5.1% -66 -12.01% -57 -96 -177 -325 $-1.97(-90.34%) (935.47%)
1317 vetri vld $0.01 19.34% -9 30.57% 15 42.86% 73 223.48% 370 307 318 -60 $-0.02(-64.59%) (182.4%)
1319 fairgame fair $0.00 Ethereum 2.07% -65 -4.83% -94 -16.33% -105 -22.47% -89 -254 -385 0 $-0.15(-97.91%) (4675.8%)
1320 coinmerge (erc20) cmerge $0.00 Ethereum 5.75% -50 -14.75% -123 -34.13% -171 -26.5% -100 -408 0 0 $0.00(-81.25%) (433.36%)
1321 razor network razor $0.01 binance-smart... 7.04% -45 7.69% -37 -8.58% -83 -24.54% -94 -190 -183 -714 $-0.83(-98.46%) (6375.31%)
1322 xcarnival xcv $0.06 binance-smart... 0.27% -73 -0.06% -73 3.99% -33 0.0% 0 0 0 0 $0.00(-6.31%) (6.73%)
1324 rhythm rhythm $0.00 binance-smart... 7.29% -45 -26.98% -174 -29.35% -151 -34.62% -137 -185 -67 0 $0.00(-63.47%) (173.77%)
1325 burency buy $0.02 Ethereum 5.09% -57 14.36% -28 -11.57% -92 -29.71% -117 -19 -85 0 $-0.22(-93.38%) (1410.51%)
1326 ilcoin ilc $0.00 6.65% -48 4.81% -51 7.59% -25 9.14% 14 14 -143 -246 $-1.14(-99.68%) (30729.35%)
1327 cyclone protocol cyc $116.23 Ethereum... 0.23% -76 5.79% -48 -5.01% -68 -16.37% -70 -103 -147 0 $-2,116.99(-94.8%) (1821.38%)
1328 stream protocol stpl $0.01 Ethereum 1.99% -71 16.26% -28 -1.3% -51 -9.82% -55 -46 -270 0 $-0.11(-90.76%) (981.93%)
1329 duck dao (dlp duck token) duck $0.10 4.22% -62 1.42% -65 -14.07% -100 -29.91% -117 -178 -278 -859 $-2.12(-95.62%) (2182.11%)
1330 exmo coin exm $0.03 Ethereum 4.55% -61 9.38% -43 0.18% -48 -11.88% -66 -60 -112 -61 $-0.07(-70.91%) (243.76%)
1331 tixl [new] txl $0.05 Ethereum... 8.46% -41 -3.4% -95 -19.28% -124 -30.54% -124 -149 -186 -700 $-0.68(-93.74%) (1498.46%)
1332 mcashchain mcash $0.00 4.97% -57 5.09% -54 -2.36% -58 61.68% 130 171 181 94 $-0.34(-98.65%) (7303.63%)
1333 landshare land $1.65 binance-smart... 8.22% -42 -3.25% -90 -10.8% -96 -4.19% -21 -108 -126 0 $-8.83(-84.28%) (536.0%)
1334 howdoo udoo $0.01 -8.26% -104 -21.27% -152 -20.17% -126 39.82% 87 108 47 -102 $-0.11(-94.53%) (1728.13%)
1335 suncontract snc $0.02 ethereum... 2.32% -73 -0.02% -75 -2.44% -57 9.57% 4 17 52 -305 $-0.62(-96.2%) (2534.86%)
1336 clintex cti cti $0.02 Ethereum 0.29% -80 0.11% -73 14.65% -11 -19.68% -91 -156 -167 0 $-0.14(-85.49%) (589.17%)
1337 vinchain vin $0.01 2.01% -73 3.4% -60 11.23% -25 -3.2% -42 34 48 -129 $-0.01(-62.53%) (166.85%)
1338 flamengo fan token mengo $0.94 chiliz 5.75% -50 2.64% -64 -6.22% -80 -7.09% -55 -63 -28 0 $-2.69(-74.18%) (287.28%)
1339 yam v3 yam $0.23 3.27% -65 8.43% -50 -3.62% -64 -18.87% -91 -84 -12 0 $-0.93(-80.45%) (411.41%)
1340 chronicle xnl $0.14 aurora... -4.21% -96 -6.56% -108 -11.41% -101 -31.64% -131 -179 -116 0 $-1.03(-87.79%) (719.31%)
1341 kira network kex $0.24 binance-smart... 4.72% -55 6.37% -55 -11.39% -97 -18.1% -89 -110 -163 -566 $-1.89(-88.84%) (795.92%)
1342 powertrade fuel ptf $0.13 Ethereum 1.35% -76 -14.58% -133 -30.22% -159 -9.94% -65 50 -109 -651 $-2.33(-94.82%) (1830.64%)
1343 unido ep udo $0.06 4.06% -56 -2.95% -86 -11.86% -98 -23.38% -101 -127 -181 -495 $-0.83(-93.77%) (1506.09%)
1344 effect.ai efx $0.01 -3.05% -91 -5.25% -100 -10.87% -96 -23.96% -107 -132 -88 -802 $-0.16(-93.32%) (1396.87%)
1345 newyorkcoin nyc $0.00 38.16% 30 30.06% 5 28.04% 19 1.87% -19 -41 -185 0 $0.00(-97.89%) (4640.82%)
1346 revolve games rpg $0.13 binance-smart... 8.7% -47 -0.11% -73 -14.62% -104 -46.52% -168 -198 -154 0 $-1.65(-92.65%) (1260.16%)
1347 drife drf $0.01 binance-smart... -3.13% -92 -7.98% -97 50.82% 91 34.25% 157 113 35 0 $-0.01(-57.81%) (137.01%)
1348 hakka.finance hakka $0.01 Ethereum... 3.4% -65 -8.14% -117 -7.43% -85 -30.31% -132 -160 -175 -495 $-0.76(-98.93%) (9252.48%)
1349 impossible finance if $0.49 binance-smart... -0.18% -84 -8.17% -116 -11.32% -100 -14.11% -79 -93 -234 0 $-6.23(-92.74%) (1277.55%)
1350 defina finance fina $0.39 binance-smart... 12.64% -39 -2.99% -89 -25.9% -153 -59.82% -305 -372 -403 0 $-9.15(-95.92%) (2348.89%)
1351 hedget hget $1.66 Ethereum 0.23% -80 2.76% -66 -14.97% -116 -22.87% -108 -125 -121 -540 $-8.79(-84.1%) (529.1%)
1352 edgeless edg $0.02 Ethereum -8.12% -111 -11.8% -131 6.23% -43 -9.82% -67 38 136 281 $-2.91(-99.19%) (12270.27%)
1353 isiklar coin isikc $0.70 Ethereum 1.26% -72 -2.21% -85 -3.94% -69 -0.65% -31 21 -70 108 $-0.85(-54.72%) (120.84%)
1354 big data protocol bdp $0.07 Ethereum 14.85% -32 40.47% 29 30.27% 24 -3.66% -39 -127 -140 -1030 $-6.73(-98.97%) (9583.53%)
1355 acent ace $0.02 Ethereum 5.9% -59 3.76% -67 -11.01% -102 -27.52% -123 -138 -258 0 $-0.21(-89.62%) (863.16%)
1356 tokoin toko $0.02 5.07% -62 -9.04% -122 -21.82% -139 -30.86% -133 -163 -206 -39 $-0.09(-85.33%) (581.89%)
1357 verso vso $0.04 6.96% -55 -0.35% -77 6.77% -44 -3.32% -47 32 -78 0 $-0.16(-81.11%) (429.41%)
1358 hyve hyve $0.11 binance-smart... 1.77% -69 -3.66% -92 -14.15% -112 -21.91% -112 -186 -244 -378 $-0.60(-84.23%) (534.21%)
1359 ares protocol ares $0.01 binance-smart... 0.99% -75 -5.09% -100 -13.35% -112 -12.78% -81 -74 160 0 $-0.20(-94.26%) (1640.79%)
1360 eden edn $0.00 Ethereum 35.13% 16 36.23% 15 22.4% 0 86.19% 164 110 168 -22 $-0.04(-89.74%) (874.28%)
1361 boom boom $0.00 0.5% -79 -0.5% -80 -1.73% -68 -2.27% -42 35 27 12 $-0.02(-81.0%) (426.44%)
1362 egretia egt $0.00 Ethereum... 0.77% -77 5.94% -70 0.16% -62 -10.48% -75 -72 -28 -670 $-0.09(-99.24%) (13125.98%)
1363 virtue poker vpp $0.03 binance-smart... -14.04% -141 -22.48% -174 -28.87% -169 -50.11% -218 238 12 0 $-0.88(-97.06%) (3300.35%)
1364 caspian csp $0.01 Ethereum 5.46% -61 5.32% -68 -1.84% -65 -0.44% -32 -43 -194 -428 $-0.05(-89.4%) (842.96%)
1365 plant vs undead pvu $0.06 2.94% -70 20.07% -30 10.75% -32 -3.75% -47 -160 -164 0 $-0.45(-87.48%) (698.76%)
1366 the champcoin tcc $0.02 -11.43% -127 67.25% 83 40.44% 45 79.8% 155 184 58 16 $-0.20(-92.47%) (1227.89%)
1367 defi yield protocol dyp $0.14 binance-smart... 5.55% -63 -9.31% -122 -20.85% -139 -44.88% -202 -266 -314 -471 $-4.70(-97.05%) (3284.82%)