历史快照 - 2022-03-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1478 horizon protocol hzn $0.05 binance-smart... 0.05% -77 -5.2% -101 -23.34% -147 -32.93% -164 -184 -258 0 $-0.98(-95.19%) (1979.37%)
1479 spore spore $0.00 binance-smart... 4.92% -63 -2.31% -85 -10.46% -94 -28.57% -138 -200 -294 0 $0.00(-85.89%) (608.82%)
1480 dinoswap dino $0.02 polygon-pos -7.16% -97 -44.01% -253 -48.44% -276 -48.0% -231 -279 -353 0 $-4.34(-99.47%) (18795.24%)
1481 locgame locg $0.04 Ethereum 7.88% -56 -2.62% -89 -11.88% -105 -34.23% -172 -245 -313 0 $-0.36(-90.14%) (914.38%)
1482 superlauncher launch $0.47 binance-smart... 2.66% -73 0.63% -79 -21.23% -146 -35.8% -189 -371 -458 0 $-3.30(-87.58%) (705.18%)
1483 graviocoin gio $0.03 3.83% -69 2.08% -76 -2.01% -69 -2.07% -32 157 -54 -357 $-0.08(-73.79%) (281.55%)
1484 unitrade trade $0.07 Ethereum... -0.12% -81 3.24% -72 2.34% -62 -6.94% -58 -100 -140 -577 $-1.55(-95.77%) (2265.71%)
1485 parkingo got $0.10 Ethereum -0.34% -81 28.02% -1 30.07% 18 57.52% 110 134 114 -76 $-0.90(-90.4%) (941.44%)
1486 carbon crbn $0.06 Ethereum... 2.97% -73 -2.18% -86 -9.38% -90 -12.7% -81 -166 -239 -336 $-0.39(-86.96%) (667.03%)
1487 kaby arena kaby $0.01 binance-smart... -1.37% -82 4.57% -58 -14.52% -89 -27.63% -96 -51 -145 0 $-0.07(-89.65%) (866.2%)
1488 brokoli network brkl $0.08 0.67% -80 -14.02% -133 -24.54% -156 -30.7% -152 0 0 0 $-0.13(-60.68%) (154.35%)
1489 primecoin xpm $0.05 5.62% -67 4.03% -73 0.24% -69 -7.01% -55 -370 -366 -351 $-3.92(-98.79%) (8163.55%)
1490 timechain swap token tcs $0.53 Fantom 2.61% -75 -2.86% -89 -8.25% -91 -2.34% -37 0 0 0 $-0.11(-16.86%) (20.28%)
1491 tycoon tyc $0.02 Ethereum -0.73% -84 -5.39% -100 -12.86% -105 -24.53% -131 -130 -184 0 $-0.03(-52.94%) (112.47%)
1492 innovation blockchain payment ibp $0.01 Ethereum 2.41% -74 -12.07% -129 -40.53% -235 -75.59% -473 -513 -466 0 $-0.10(-90.44%) (946.06%)
1494 modern investment coin modic $0.15 0.0% -83 0.0% -81 0.0% -67 -6.08% -53 186 302 -260 $-2.07(-93.21%) (1372.5%)
1495 eminer em $0.00 Ethereum 3.15% -74 3.78% -73 -0.1% -69 -10.06% -68 -37 -195 -567 $-0.04(-96.65%) (2884.78%)
1496 cook protocol cook $0.00 8.03% -52 8.07% -53 -18.91% -133 -40.79% -206 -317 -296 0 $-0.01(-85.48%) (588.49%)
1497 winstars.live wnl $0.10 4.46% -68 4.32% -72 -2.77% -79 1.43% -26 10 -10 -243 $-0.06(-39.25%) (64.61%)
1498 gunstar metaverse gst $0.07 binance-smart... -1.27% -86 5.28% -68 -0.07% -66 -68.53% -285 -526 0 0 $-0.53(-88.9%) (800.82%)
1499 wings wings $0.02 Ethereum... 17.5% -32 44.37% 33 87.22% 144 62.7% 121 -72 -91 -505 $-1.96(-99.06%) (10583.79%)
1500 education ecosystem ledu $0.01 Ethereum 5.28% -64 22.66% -14 7.75% -43 7.18% -6 4 -109 -212 $-0.06(-88.31%) (755.17%)
1501 acknoledger ack $0.08 binance-smart... 3.77% -70 -11.42% -123 -22.99% -151 -54.26% -273 -225 -349 0 $-0.96(-92.03%) (1154.6%)
1502 zenfuse zefu $0.03 binance-smart... 5.98% -60 0.33% -84 0.34% -67 -29.18% -152 -176 -279 -555 $-0.30(-91.48%) (1073.09%)
1503 unicly mystic axies collection uaxie $0.18 Ethereum 6.91% -57 5.58% -62 -8.6% -91 -14.9% -90 -135 -260 0 $-0.44(-70.73%) (241.66%)
1505 rune shards rxs $0.01 binance-smart... 0.59% -82 13.41% -47 3.06% -60 -11.66% -75 -234 -209 0 $-0.04(-80.83%) (421.62%)
1507 cindicator cnd $0.00 Ethereum... -23.72% -163 -41.2% -261 -64.02% -386 -83.89% -592 -634 -743 -1067 $-0.31(-99.7%) (33500.55%)
1508 1x2 coin 1x2 $0.36 4.46% -69 4.32% -74 -2.77% -80 1.43% -28 9 -10 0 $-0.30(-45.51%) (83.52%)
1509 hicoin xhi $0.00 4.46% -69 4.32% -73 -2.77% -80 1.43% -28 9 -9 -249 $-0.01(-96.07%) (2442.32%)
1510 disbalancer ddos $0.30 binance-smart... 2.78% -78 18.27% -33 5.88% -52 -22.97% -126 -138 -121 0 $-0.79(-72.35%) (261.71%)
1512 shar pei puppy $0.00 2.97% -77 -0.48% -91 84.93% 136 -19.62% -114 -338 0 0 $-0.01(-79.02%) (376.68%)
1513 billionhappiness bhc $36.07 binance-smart... -0.56% -89 -2.85% -98 -23.35% -156 -33.87% -170 -199 -235 -303 $-403.98(-91.8%) (1119.92%)
1514 sync network sync $0.01 Ethereum 5.68% -66 2.9% -81 0.69% -74 -1.5% -42 47 -99 -753 $-0.18(-92.55%) (1242.6%)
1515 bitcore btx $0.10 -1.19% -89 13.95% -46 -1.19% -74 -11.17% -73 -134 -189 0 $-39.32(-99.75%) (40151.21%)
1516 ghostprism ghost $0.33 4.59% -67 4.45% -71 -2.77% -80 1.43% -26 257 232 -229 $-6.65(-95.3%) (2026.76%)
1517 cajutel caj $1.31 ethereum... 1.06% -79 1.0% -85 -0.66% -73 0.36% -32 24 243 -301 $-36.22(-96.51%) (2766.93%)
1519 oceanex token oce $0.00 vechain 0.35% -82 13.23% -47 7.18% -44 -2.41% -40 -214 8 -428 $-0.01(-93.43%) (1422.61%)
1520 integral itgr $0.05 Ethereum 7.35% -41 -22.79% -127 -51.39% -247 -39.36% -116 -97 -34 0 $-0.64(-93.45%) (1425.66%)
1521 peri finance peri $0.26 Ethereum... -2.3% -94 -10.77% -116 -25.24% 2 -48.18% -90 -25 234 0 $-2.18(-89.43%) (846.02%)
1522 yoyow yoyow $0.00 Ethereum... -4.47% -102 12.53% -51 -20.71% -139 -69.91% -395 -437 -443 -768 $-0.56(-99.39%) (16378.83%)
1523 lendingblock lnd $0.00 Ethereum 0.11% -82 3.45% -75 -7.62% -98 -4.08% -47 -45 0 135 $-0.03(-93.48%) (1433.11%)
1524 portugal national team fan token por $0.86 chiliz -2.39% -91 18.48% -30 28.52% 25 30.43% 45 87 96 0 $-0.37(-29.9%) (42.65%)
1526 digix gold token dgx $31.48 -0.49% -81 -31.38% -212 -9.97% -107 -0.72% -33 96 75 -413 $-96.79(-75.46%) (307.52%)
1527 base protocol base $3.57 Ethereum -18.17% -146 108.69% 159 1257.64% 659 907.67% 626 415 314 -263 $-1.96(-35.51%) (55.07%)
1528 axpr axpr $0.01 3.01% -73 5.27% -73 -13.92% -115 -14.03% -82 -126 -170 -337 $-0.13(-95.38%) (2064.31%)
1529 luna rush lus $0.38 binance-smart... -2.67% -95 -14.92% -139 -36.69% -218 -77.9% -507 -281 0 0 $-4.04(-91.49%) (1074.98%)
1530 honest hnst $0.02 1.88% -78 0.51% -84 -1.54% -77 -11.36% -73 57 31 -231 $-0.03(-65.42%) (189.15%)
1532 omni omni $3.01 -8.79% -115 3.13% -81 15.77% -19 -7.69% -58 17 12 -368 $-113.70(-97.42%) (3777.43%)
1533 etho protocol etho $0.03 Ethereum... 1.98% -79 -13.71% -129 -29.36% -186 -29.19% -156 -218 -224 -300 $-0.22(-88.26%) (752.09%)
1534 chads vc chads $0.04 Ethereum 5.68% -70 6.22% -69 -1.82% -78 -3.48% -43 -43 -85 -392 $-0.09(-70.86%) (243.21%)
1535 kuai token kt $0.15 -0.84% -85 -2.99% -93 -3.0% -81 -5.86% -52 353 123 -155 $-0.04(-19.38%) (24.03%)
1536 viacoin via $0.07 7.69% -65 -8.2% -116 -29.58% -183 -25.62% -137 -188 -247 -779 $-6.76(-98.94%) (9360.71%)
1537 fujicoin fjc $0.00 4.46% -74 4.32% -76 -2.77% -77 1.43% -30 20 10 -185 $-0.01(-94.61%) (1754.28%)
1538 silva token silva $0.00 binance-smart... 0.46% -82 22.14% -26 7.18% -50 -21.76% -122 0 0 0 $0.00(-41.86%) (72.01%)
1539 crowny crwny $0.01 -6.13% -109 -16.38% -142 -24.45% -157 -10.29% -72 -209 -405 0 $-0.08(-93.55%) (1451.4%)
1540 oduwa owc $0.39 4.61% -74 1.33% -86 -0.96% -72 4.12% -28 -3 0 -257 $-0.92(-69.96%) (232.89%)
1541 fydcoin fyd $0.00 23.04% -31 80.61% 111 12.27% -29 -4.25% -46 -134 -202 -276 $0.00(-62.44%) (166.27%)
1542 open platform open $0.00 Ethereum 1.88% -82 -5.53% -103 -13.54% -119 -22.96% -125 -137 92 -524 $-0.27(-99.42%) (17204.43%)
1544 odin protocol odin $0.09 binance-smart... 4.91% -69 4.16% -76 -3.86% -80 -18.03% -94 -141 -187 0 $-0.17(-64.97%) (185.44%)
1545 mochimo mcm $0.12 11.81% -48 26.72% -6 -12.37% -108 -38.81% -190 209 205 -97 $-0.48(-79.61%) (390.4%)
1546 mintme.com coin mintme $0.01 -0.29% -84 -8.72% -115 13.43% -13 25.29% 40 48 94 153 $0.00(-25.48%) (34.19%)
1547 sumokoin sumo $0.04 2.39% -69 5.18% -59 6.56% -38 -21.58% -95 -110 -154 -372 $-10.83(-99.66%) (29359.05%)
1549 linka linka $0.00 Ethereum 3.47% -67 1.56% -75 -7.15% -86 -12.11% -67 187 108 -286 $-0.01(-81.28%) (434.19%)
1550 yieldwatch watch $0.10 binance-smart... 0.75% -78 -0.54% -84 -10.0% -98 -17.86% -86 -77 -91 -656 $-1.77(-94.72%) (1794.1%)
1551 classicdoge xdoge $0.00 -9.72% -108 -34.91% -222 -62.74% -363 -83.35% -579 0 0 0 $0.00(-86.46%) (638.57%)
1552 buying.com buy $0.04 0.52% -79 16.09% -38 10.34% -22 123.55% 225 223 212 0 $-0.03(-45.4%) (83.15%)
1553 global cryptocurrency gcc $0.00 213.39% 283 212.95% 291 191.68% 290 204.28% 312 147 4 -238 $-0.39(-99.69%) (32011.24%)
1554 dynamic dyn $0.10 -15.4% -135 -6.98% -104 -10.06% -103 -7.9% -57 -231 -277 -902 $-7.15(-98.6%) (7048.37%)
1555 neurotoken ntk $0.02 Ethereum 42.63% 38 52.23% 56 41.46% 60 30.24% 52 141 68 -163 $-0.67(-97.14%) (3399.44%)
1556 alfa romeo racing orlen fan token sauber $1.11 chiliz 1.77% -75 51.52% 54 38.64% 51 41.4% 78 10 44 0 $-3.07(-73.51%) (277.49%)
1557 VelasPad vlxpad $0.12 binance-smart... 4.39% -69 4.48% -66 6.06% -42 -36.74% -189 -382 -338 0 $-1.08(-90.25%) (925.42%)
1558 sypool syp $0.02 Solana -0.78% -88 -11.12% -120 -16.31% -125 3.38% -23 27 -163 0 $-0.05(-66.94%) (202.5%)
1559 polis polis $0.16 binance-smart... -2.47% -94 -14.5% -135 -32.14% -191 -40.08% -207 -300 -354 -450 $-52.34(-99.7%) (33386.82%)
1560 yusra yusra $0.04 waves 19.02% -28 -4.93% -104 -23.43% -150 -66.16% -362 -432 -294 -994 $-4.12(-99.07%) (10701.57%)
1561 asko asko $0.01 Ethereum -0.8% -87 0.29% -83 -0.95% -72 -23.74% -124 -216 -310 -618 $-0.27(-95.9%) (2341.54%)
1562 vegawallet token vgw $0.10 Ethereum 4.46% -71 -11.94% -127 -2.36% -76 371.89% 432 -28 405 165 $-0.20(-67.65%) (209.12%)
1563 genesis worlds genesis $0.05 polygon-pos 0.0% -79 -1.1% -70 -23.19% -376 -10.84% 89 -78 -164 0 $-0.41(-89.55%) (856.61%)
1564 aston villa fan token avl $1.70 chiliz -4.8% -103 -1.29% -91 -1.05% -74 -2.6% -49 -40 -112 0 $-1.21(-41.68%) (71.46%)
1565 helmet.insure helmet $0.04 binance-smart... 5.55% -71 -0.33% -86 -9.27% -98 -23.7% -122 -273 -298 -949 $-2.77(-98.72%) (7734.19%)
1566 s.c. corinthians fan token sccp $0.64 0.25% -86 -1.05% -91 -6.69% -89 -5.14% -57 -22 -27 0 $-0.46(-42.11%) (72.74%)
1568 8pay 8pay $0.03 binance-smart... 4.4% -73 -2.11% -92 -45.18% -260 -35.9% -188 -203 -215 0 $-0.52(-95.38%) (2066.76%)
1569 skrumble network skm $0.00 Ethereum -0.87% -86 -0.67% -86 -11.77% -110 -29.2% -151 -86 17 -540 $-0.10(-98.54%) (6738.12%)
1570 bitspawn spwn $0.00 -7.29% -112 -16.71% -147 -25.48% -162 -35.91% -188 -105 -163 0 $-0.01(-78.79%) (371.45%)
1571 redpanda earth redpanda $0.00 9.85% -66 13.48% -51 -18.97% -140 -34.02% -179 -172 -383 0 $0.00(-91.9%) (1134.68%)
1572 mind music mnd $0.00 binance-smart... -3.57% -96 7.01% -71 15.32% -12 14.09% -1 -116 102 0 $0.00(-42.91%) (75.16%)
1573 xensor xsr $0.00 Ethereum... -1.64% -88 6.29% -73 -2.35% -79 -9.53% -67 -149 -123 -737 $-0.06(-99.44%) (17663.55%)
1574 zusd zusd $1.00 Ethereum -0.26% -85 -0.07% -82 2.11% -56 0.52% -32 30 30 0 $-0.07(-6.25%) (6.66%)
1575 everton fan token efc $1.66 chiliz -4.82% -98 -9.98% -123 -1.18% -75 -5.91% -55 -33 -82 0 $-0.98(-37.1%) (58.99%)
1576 dimecoin dime $0.00 5.57% -74 18.03% -29 32.61% 33 27.87% 38 -78 -82 -341 $0.00(-98.83%) (8481.12%)
1577 global social chain gsc $0.00 Ethereum -2.3% -90 -2.39% -88 -0.17% -66 -10.73% -141 -113 -67 -514 $-0.22(-98.59%) (6981.46%)
1578 feathercoin ftc $0.01 -12.95% -127 -21.74% -164 -19.37% -139 -30.85% -156 -131 -174 -571 $-0.58(-98.96%) (9499.67%)
1579 troneuroperewardcoin terc $0.01 tron -9.91% -120 -28.35% -190 -33.68% -192 -59.3% -319 -319 -334 -464 $-0.05(-90.86%) (994.69%)
1580 x-cash xcash $0.00 3.18% -79 -3.03% -90 -9.24% -98 -12.95% -78 -182 -208 -842 $0.00(-94.04%) (1576.67%)
1581 swarm markets smt $0.04 polygon-pos... 9.87% -58 -4.87% -99 10.08% -25 -4.06% -48 -244 -313 0 $-0.43(-90.63%) (967.49%)
1583 governor dao gdao $0.50 Ethereum 1.19% -84 4.46% -76 -14.65% -118 -25.98% -128 -161 -221 0 $-2.25(-81.89%) (452.07%)
1584 dragonvein dvc $0.00 Ethereum -8.46% -116 -14.98% -137 18.36% -1 -18.68% -100 -167 -24 -777 $-0.70(-99.66%) (29368.88%)
1585 genesis vision gvt $0.32 Ethereum... -1.76% -92 -10.42% -126 -13.7% -116 0.16% -38 -63 32 -979 $-38.42(-99.16%) (11847.99%)
1586 spores network spo $0.00 Ethereum... 15.36% -39 17.0% -36 -4.98% -88 -28.42% -146 -155 -113 0 $-0.06(-95.05%) (1921.52%)
1587 turtlecoin trtl $0.00 3.8% -83 3.56% -107 -4.12% -113 -22.24% -148 -232 -232 -585 $0.00(-98.52%) (6654.18%)
1588 rune rune $105.73 binance-smart... 4.29% -82 4.14% -79 -1.46% -72 -8.97% -71 -234 -109 0 $-423.29(-80.01%) (400.35%)