历史快照 - 2022-03-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
818 0chain zcn $0.30 ethereum... 0.77% -16 -4.35% -15 -8.29% -8 -21.8% -15 18 -29 -247 $-1.79(-85.68%) (598.52%)
819 lotto lotto $0.01 Ethereum... 10.59% 9 -4.17% -15 -1.56% 12 -4.34% 40 12 -154 0 $-0.20(-96.51%) (2767.36%)
820 peercoin ppc $0.52 1.67% -10 -7.36% -20 -15.54% -29 -21.72% -15 17 -8 18 $-8.53(-94.21%) (1627.08%)
821 Oxygen oxy $0.32 Solana, Ethereum -0.69% -21 -0.83% -5 -11.7% -21 -44.38% -93 -31 -320 0 $-3.06(-90.42%) (944.35%)
822 digg digg $28,309.05 Ethereum -3.45% -23 -9.39% -25 -18.54% -33 -18.29% -7 -15 8 -327 $-41,080.03(-59.2%) (145.11%)
823 orion money orion $0.25 Ethereum... 0.1% -15 -20.83% -48 6.76% 45 23.57% 144 5 -168 0 $-1.66(-86.91%) (663.99%)
824 vimworld veed $0.00 -0.5% -20 -2.53% -11 -31.75% -62 -37.53% -64 -45 -62 0 $-0.01(-80.64%) (416.55%)
826 validity val $3.13 0.53% -14 -9.39% -27 -12.27% -23 -23.13% -20 -49 -95 82 $-14.42(-82.19%) (461.33%)
827 gamee gmee $0.10 Ethereum... 12.14% 9 1.07% -2 -25.02% -47 -20.86% -15 -15 -149 0 $-0.45(-81.43%) (438.41%)
828 ac milan fan token acm $4.46 chiliz -1.63% -21 4.84% 10 -1.18% 14 -5.76% 36 63 67 -172 $-13.93(-75.74%) (312.2%)
829 sidus heroes sidus $0.02 -14.06% -50 -34.68% -100 -51.05% -154 -61.25% -150 -274 0 0 $-0.16(-87.67%) (711.2%)
830 #metahash mhc $0.00 -2.5% -38 -7.71% -24 -2.8% 10 -27.09% -30 -21 -59 -156 $-0.09(-95.42%) (2082.64%)
831 lossless lss $0.30 Ethereum... 3.55% -13 -17.66% -47 -26.41% -54 -55.52% -104 -155 -74 0 $-2.30(-88.31%) (755.46%)
832 kylin kyl $0.05 13.12% 12 -7.68% 118 -11.07% 128 -35.14% 87 -37 -109 -475 $-1.92(-97.39%) (3733.46%)
834 goldfinch gfi $2.70 2.99% -13 -10.93% -32 -13.47% -25 -12.74% 15 -230 0 0 $-9.95(-78.63%) (367.94%)
835 contracoin ctcn $0.30 Ethereum 10.96% 10 -0.54% 9 -1.89% 26 6.59% 87 130 -45 -40 $-1.07(-78.29%) (360.65%)
836 galatasaray fan token gal $3.90 chiliz -0.56% -23 31.02% 63 38.68% 93 45.86% 158 114 72 -347 $-16.94(-81.27%) (434.03%)
837 atletico de madrid fan token atm $6.54 -4.14% -32 25.28% 46 16.77% 50 20.79% 102 97 77 -12 $-19.64(-75.0%) (300.04%)
838 Opulous opul $0.33 algorand... 4.55% -9 -7.49% -26 -24.11% -54 -56.69% -169 -255 -362 0 $-3.55(-91.45%) (1070.26%)
839 belt finance belt $1.42 binance-smart... -1.16% -24 -6.03% -22 -13.44% -26 -12.9% 12 -25 -134 0 $-145.85(-99.03%) (10258.63%)
840 bitcoin 2 btc2 $0.76 -1.39% -26 -1.18% -11 -2.91% 5 5.15% 66 103 137 -229 $-4.22(-84.8%) (558.07%)
841 banano ban $0.01 Fantom... 0.24% -24 1.73% 0 -5.95% -5 -15.57% 4 -37 -131 -12 $-0.04(-79.64%) (391.26%)
842 poseidon network qqq $0.01 -6.31% -41 -29.03% -81 -5.76% -5 -36.2% -62 -9 -206 -355 $-0.11(-94.87%) (1848.32%)
843 polkamon pmon $3.97 15.1% 9 4.33% 2 -2.96% 5 -24.63% -35 -22 -113 0 $-54.09(-93.17%) (1363.48%)
844 aventus avt $2.25 ethereum... -4.32% -33 -7.05% -29 -2.26% 6 -32.78% -55 23 -23 418 $-4.68(-67.55%) (208.19%)
845 pallapay palla $0.02 tron 1.47% -21 -3.6% -3 -12.55% -16 -17.63% 5 100 103 0 $-0.07(-76.27%) (321.37%)
846 spartan protocol sparta $0.13 -0.25% -26 -3.89% -20 -10.45% -18 -18.57% -5 -5 93 -416 $-1.89(-93.6%) (1463.38%)
847 bigone token one $0.00 -0.44% -25 -0.98% -10 -9.71% -17 -16.51% -1 37 35 -290 $-11.11(-99.99%) (792694.27%)
848 smartofgiving aog $0.18 binance-smart... 20.02% 18 23.6% 42 2.69% 21 -7.54% 32 57 182 82 $-0.06(-25.76%) (34.7%)
849 infinitecoin ifc $0.00 41.68% 62 11.67% 17 22.81% 62 3.47% 61 136 -17 492 $0.00(-89.3%) (834.73%)
850 pivx pivx $0.19 -7.99% -47 -20.64% -60 -32.8% -79 -41.0% -82 -154 -199 -436 $-13.71(-98.62%) (7153.34%)
851 dsla protocol dsla $0.00 2.81% -16 -4.43% -19 -17.58% -40 -38.44% -70 -82 -113 -327 $-0.02(-89.81%) (881.82%)
852 particl part $1.07 -0.55% -21 -5.86% -21 -21.65% -53 -25.79% -33 -61 -71 92 $-47.19(-97.78%) (4404.21%)
853 emirex token emrx $0.47 Ethereum... -3.86% -30 9.44% 16 -8.41% -6 -24.0% -26 20 -5 -88 $-1.90(-80.11%) (402.67%)
854 jupiter jup $0.01 Ethereum... -0.55% -21 -5.58% -20 -27.72% -68 -46.04% -101 693 864 -31 $-0.67(-97.85%) (4540.45%)
855 solrise finance slrs $0.23 Solana 7.34% -5 9.57% 18 -16.02% -38 -25.22% -30 -50 -50 0 $-0.87(-79.11%) (378.77%)
857 govi govi $1.08 Ethereum... -0.15% -20 -11.01% -29 -20.57% -41 -36.77% -56 170 137 0 $-2.34(-68.42%) (216.66%)
858 pendle pendle $0.13 Ethereum... 6.34% -7 -15.79% -49 -32.41% -76 -54.62% -150 -212 -71 0 $-1.71(-92.85%) (1298.83%)
859 saffron.finance sfi $136.56 ethereum... 3.97% -13 -2.9% -12 -15.19% -33 -28.66% -46 -77 -165 -569 $-2,640.13(-95.08%) (1933.3%)
860 oraichain token orai $6.09 binance-smart... 4.05% -13 -0.77% -6 -22.31% -54 -27.1% -38 60 84 -290 $-96.79(-94.08%) (1590.06%)
861 crust network cru $4.05 -3.57% -29 -11.74% -39 -17.41% -40 -27.12% -38 -124 -159 -378 $-150.67(-97.38%) (3718.52%)
862 blockchain monster hunt bcmc $0.23 polygon-pos... 0.1% -20 -3.18% -11 -4.03% 4 -13.08% 89 24 -158 0 $-3.69(-94.13%) (1604.46%)
863 etherisc dip token dip $0.06 xdai, Ethereum -0.83% -24 -4.25% -7 -20.88% -40 -33.6% -52 -55 -99 -310 $-0.36(-85.88%) (608.01%)
864 birake bir $0.12 -1.08% -26 -3.95% -14 -11.25% -15 -9.63% 24 124 180 552 $-0.20(-62.48%) (166.5%)
865 signum signa $0.01 binance-smart... -0.63% -24 -10.74% -38 -18.11% -45 -43.3% -92 51 68 0 $-0.01(-60.93%) (155.98%)
866 te-food tone $0.02 Ethereum 5.73% -11 -11.48% -42 -24.12% -65 -7.95% 26 30 36 -289 $-0.09(-81.21%) (432.1%)
867 shill token shill $0.12 -5.9% -37 -11.57% -32 -30.92% -73 -52.02% -105 -125 -264 0 $-0.47(-80.25%) (406.35%)
868 gocrypto token goc $0.05 2.02% -20 -5.07% -20 -10.39% -15 -20.86% -15 29 24 112 $-0.11(-68.66%) (219.09%)
869 Polkamarkets polk $0.18 Ethereum -8.57% -44 -6.96% -23 -15.69% 6 -38.41% 14 -29 -101 -365 $-3.45(-95.08%) (1934.39%)
870 electra protocol xep $0.00 binance-smart... -5.94% -36 -6.45% -21 -17.12% -35 -29.16% -44 -149 88 0 $0.00(-74.44%) (291.29%)
871 OpenOcean ooe $0.08 Fantom... -2.8% -28 -16.36% -52 -23.18% -56 -44.81% -99 -204 -237 0 $-0.93(-92.06%) (1159.88%)
872 bitball treasure btrs $26.54 ethereum... 0.12% -23 -3.63% -15 -3.36% 0 -21.31% -16 -33 -7 -322 $-715.97(-96.43%) (2697.6%)
873 exeedme xed $0.18 binance-smart... 5.6% -13 -10.47% -30 -25.0% -65 -42.69% -88 -173 -146 0 $-0.80(-81.21%) (432.14%)
874 milc platform mlt $0.15 2.88% -17 -6.77% -22 -26.73% -72 -25.95% -32 -122 -96 0 $-0.59(-79.55%) (389.09%)
876 fibos fo $0.01 -0.82% -23 -0.83% -5 -2.15% 7 -5.63% 44 83 87 33 $-0.05(-82.36%) (466.81%)
877 tachyon protocol ipx $0.04 3.09% -16 -1.63% -9 -2.51% 4 -11.74% 23 47 144 -99 $-0.07(-61.8%) (161.79%)
878 gst gst $3.26 Solana -1.82% -52 0.3% -114 -4.29% -131 21.26% 898 1035 0 0 $-0.73(-18.34%) (22.46%)
879 zynecoin zyn $0.43 Ethereum 1.2% -20 -20.48% -61 18.11% 56 -31.43% -51 200 372 -15 $-1.84(-81.07%) (428.17%)
881 unilend uft $0.37 -1.79% -27 -16.35% -51 -23.86% -59 -31.39% -50 -31 -59 -362 $-3.43(-90.3%) (930.69%)
882 deepspace dps $0.22 binance-smart... -16.35% -66 -15.8% -49 42.18% 120 33.95% 137 121 -29 0 $-0.59(-73.41%) (276.12%)
883 lithium lith $0.01 -10.13% -43 13.86% 34 -5.16% 9 -18.33% 22 -39 -92 0 $-0.04(-88.15%) (744.09%)
884 unicrypt uncx $360.72 0.7% -22 -1.98% -9 -19.43% -27 -24.78% 18 8 -26 0 $-696.09(-65.87%) (192.97%)
885 blockv vee $0.00 ethereum... 25.59% 37 2.12% -3 8.5% 34 -47.94% -109 -150 -178 -191 $-0.28(-98.87%) (8726.62%)
886 xaya chi $0.23 -3.99% -30 -12.23% -33 -22.19% -47 -27.42% -31 -8 -109 87 $-0.47(-67.12%) (204.18%)
887 opacity opct $0.14 polygon-pos... 16.32% 18 8.97% 18 -5.59% -1 -41.93% -91 -130 -171 139 $-0.43(-75.72%) (311.8%)
888 deri protocol deri $0.07 Ethereum... 4.43% -8 4.79% 8 -7.27% -4 -36.19% -64 10 -148 976 $-2.16(-96.66%) (2891.24%)
889 julswap juld $0.02 binance-smart... 3.43% -11 -1.85% -11 1.14% 16 9.87% 84 78 53 -386 $-0.62(-97.1%) (3344.05%)
890 antimatter matter $0.35 arbitrum-one... 0.49% -22 -2.7% -14 -2.75% 5 -16.34% 8 -25 27 -270 $-5.30(-93.81%) (1514.53%)
891 probit token prob $0.26 2.04% -18 -6.17% -21 -5.62% -2 -24.72% -21 47 73 0 $-0.35(-56.99%) (132.49%)
892 smart mfg mfg $0.03 Ethereum 2.29% -16 -9.77% -31 -49.02% -144 -61.3% -189 -176 -189 58 $-0.09(-72.63%) (265.34%)
893 hapi hapi $16.25 0.33% -23 -10.91% -35 -26.23% -66 -42.19% -94 -59 -33 83 $-156.96(-90.62%) (965.72%)
894 Epik Prime epik $0.05 Ethereum... -1.39% -29 -23.86% -74 -43.04% -118 -67.14% -242 -313 -356 0 $-0.37(-88.78%) (790.95%)
895 gameswap gswap $0.97 3.17% -13 -1.63% -14 0.57% 13 -19.35% -4 -94 -156 -200 $-6.10(-86.35%) (632.38%)
896 trabzonspor fan token tra $4.58 chiliz 0.24% -25 2.99% 2 -2.07% 7 -1.71% 50 132 159 0 $-2.53(-35.61%) (55.3%)
897 visor.finance visr $0.36 0.64% -23 -0.75% -12 -3.33% 2 -4.9% 41 92 -231 0 $-3.05(-89.44%) (846.83%)
898 galaxy heroes coin ghc $0.00 -2.79% -34 -10.73% -36 -19.21% -39 10.32% 80 -253 -238 0 $0.00(-90.78%) (984.62%)
899 unicly cryptopunks collection upunk $0.04 Ethereum -0.25% -22 -5.25% -22 -5.36% -3 -18.55% 0 157 42 0 $-0.09(-68.37%) (216.16%)
901 anchor anct $0.82 Ethereum -0.26% -20 -0.41% -9 2.58% 20 0.96% 59 128 142 1 $-0.37(-31.17%) (45.28%)
903 sylo sylo $0.00 Ethereum 11.17% 5 9.72% 18 -7.18% -10 -25.87% -19 140 166 -5 $-0.01(-67.02%) (203.19%)
904 levolution levl $0.08 Ethereum... -8.45% -46 12.15% 24 5.95% 24 15.75% 98 7 226 -13 $-0.44(-84.37%) (539.82%)
905 Thorstarter xrune $0.13 ethereum... 4.43% -15 38.72% 90 17.56% 58 39.64% 155 9 -59 0 $-0.53(-80.27%) (406.78%)
906 infinity pad ipad $0.02 binance-smart... -1.6% -27 -5.5% -26 -20.27% -43 -23.02% -19 -42 -96 0 $-0.04(-69.05%) (223.14%)
907 life crypto life $0.00 Ethereum -6.04% -40 -29.96% -96 -41.09% -61 -59.39% -103 -51 -193 0 $-0.01(-88.08%) (739.06%)
908 venus reward token vrt $0.00 binance-smart... 1.09% -22 0.15% -6 -4.92% -1 -11.52% 24 88 2 0 $-0.01(-92.76%) (1281.5%)
909 tarot tarot $0.37 Fantom 4.15% -11 -18.36% -50 -54.92% -166 -42.19% -66 -170 410 0 $-2.76(-88.08%) (738.97%)
910 DeFi Land dfl $0.02 Solana 1.84% -19 -13.73% -43 8.34% 34 -77.82% -329 -364 -412 0 $-0.40(-95.83%) (2297.26%)
911 cardstack card $0.00 Ethereum 10.31% 3 6.65% 11 -15.91% -33 -19.59% 2 -84 -164 -163 $-0.02(-84.88%) (561.3%)
912 88mph mph $22.02 Ethereum 1.63% -20 -15.29% -47 -13.05% -21 -59.46% -166 7 117 -330 $-197.00(-89.94%) (894.51%)
913 PolkaBridge pbr $0.23 polygon-pos... -2.37% -30 -16.93% -58 -40.94% -126 -37.71% -81 -145 -282 -50 $-3.60(-93.96%) (1556.49%)
914 bithao bhao $0.19 0.01% -27 -0.0% -7 -0.0% 12 -0.01% 55 122 131 -133 $-2.72(-93.56%) (1453.44%)
915 wom protocol wom $0.10 -1.93% -31 -4.4% -22 -10.23% -18 -18.4% 3 7 -71 -274 $-0.91(-90.51%) (953.66%)
916 venus sxp vsxp $0.03 1.84% -21 -6.93% -29 -10.21% -18 -14.86% 13 -17 87 -255 $-0.08(-76.89%) (332.8%)
917 navcoin nav $0.14 -9.16% -54 -16.59% -54 -6.54% -7 -17.08% 7 -62 -154 -330 $-4.59(-97.09%) (3337.4%)
918 mogul productions stars $0.03 Ethereum... 1.58% -22 -13.36% -44 -23.38% -53 -35.5% -66 -47 -198 0 $-0.17(-84.12%) (529.84%)
919 arianee aria20 $0.37 -0.44% -26 -8.13% -33 -29.76% -76 -23.6% -16 -106 -42 0 $-29.19(-98.75%) (7890.3%)
920 doge dash dogedash $0.00 binance-smart... 12.93% 7 -14.58% -48 -25.13% -60 -42.13% -100 -135 -365 0 $0.00(-93.68%) (1482.24%)
921 rss3 rss3 $0.17 Ethereum -8.79% -52 -25.75% -82 -40.15% -124 0.0% 0 0 0 0 $-0.17(-49.64%) (98.58%)
923 internxt inxt $8.78 Ethereum -1.99% -34 -26.36% -83 -26.3% -65 -45.24% -114 -64 24 158 $-24.06(-73.26%) (274.02%)
924 strikex strx $0.07 binance-smart... 1.94% -22 -6.81% -29 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.81%) (7.31%)
925 hamster ham $0.00 binance-smart... -1.3% -28 -8.74% -34 -33.7% -92 -64.29% -210 -227 -313 0 $0.00(-100.0%) (27221866.77%)