历史快照 - 2022-03-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $39,297.31 -0.44% 0 -6.44% 0 -10.38% 0 -10.51% 0 0 0 0 $-28,269.52(-41.84%) (71.94%)
2 Ethereum eth $2,617.90 moonriver... 1.45% 0 -3.92% 0 -11.19% 0 -16.4% 0 0 0 0 $-2,194.18(-45.6%) (83.81%)
3 Tether usdt $1.00 boba... 0.01% 0 -0.0% 0 -0.0% 0 -0.01% 0 1 1 2 $-0.08(-7.2%) (7.75%)
4 binance coin bnb $371.69 -0.16% 0 -5.68% 0 -9.04% 0 -13.16% 0 -1 -1 -1 $-303.99(-44.99%) (81.79%)
5 USD Coin usdc $1.00 metis-androme... -0.02% 0 -0.12% 0 -0.02% 0 0.03% 0 1 1 7 $-0.04(-4.27%) (4.46%)
6 xrp xrp $0.77 -0.47% 0 -1.05% 0 -0.11% 0 -8.59% 0 3 3 1 $-2.61(-77.29%) (340.35%)
7 Terra luna $88.80 Fantom -5.52% 0 -9.62% 0 -2.91% 0 57.73% 4 3 5 7 $-11.39(-11.36%) (12.82%)
8 Cardano ada $0.80 0.05% 0 -5.97% 0 -14.79% 1 -26.28% -1 -1 -1 -4 $-2.17(-73.05%) (271.1%)
9 Solana sol $83.18 2.97% 0 -5.89% 0 -17.36% -1 -18.26% 0 -4 -4 20 $-175.75(-67.87%) (211.28%)
10 avalanche avax $69.72 1.54% 1 -10.68% 1 -16.49% 1 -29.02% 0 3 1 12 $-64.16(-47.92%) (92.02%)
11 Binance USD busd $1.00 okex-chain... 0.14% 1 0.17% 1 0.0% 2 0.05% 3 5 5 23 $-0.05(-4.91%) (5.16%)
12 polkadot dot $17.84 1.21% 1 -0.2% 1 -3.73% 0 -10.05% 1 -1 -2 -6 $-36.04(-66.88%) (201.97%)
13 Dogecoin doge $0.11 binance-smart... -0.76% 1 -7.33% 1 -15.36% 1 -24.41% -1 -1 0 3 $-0.57(-83.54%) (507.6%)
14 TerraUSD ust $1.00 sora... 0.01% 1 0.01% 1 -0.04% 2 0.32% 4 7 8 60 $-0.04(-3.73%) (3.87%)
15 Shiba Inu shib $0.00 polygon-pos... -1.24% 1 -9.31% 1 -16.16% 0 -30.23% 0 0 -1 0 $0.00(-72.95%) (269.64%)
16 Wrapped Bitcoin wbtc $39,352.51 moonriver... -0.3% 1 -6.26% 2 -10.24% 2 -10.44% 3 4 2 -1 $-28,196.72(-41.74%) (71.65%)
17 polygon matic $1.38 0.67% 1 -8.61% 0 -15.64% 0 -25.17% -1 -3 -2 35 $-1.48(-51.77%) (107.32%)
18 dai dai $1.00 -0.05% 1 -0.09% 2 -0.0% 2 -0.0% 2 6 2 19 $-0.09(-8.54%) (9.33%)
19 crypto.com coin cro $0.38 1.71% 1 -5.89% 0 -13.52% 0 -19.74% -2 -1 -2 -1 $-0.51(-56.99%) (132.48%)
20 cosmos atom $26.99 binance-smart... 0.96% 1 -10.27% 1 -16.19% 1 -5.31% 2 6 17 1 $-17.55(-39.4%) (65.01%)
21 Litecoin ltc $107.05 1.8% 1 0.1% 1 -3.16% 1 -16.23% 0 2 -2 -12 $-279.40(-72.3%) (261.0%)
22 near protocol near $10.11 -0.19% 1 -11.24% 1 -8.75% 1 -9.67% 3 -5 9 28 $-10.09(-49.95%) (99.78%)
23 Chainlink link $13.75 Ethereum... 2.38% 1 -2.36% 1 -9.81% 1 -19.96% 0 -4 1 -13 $-38.45(-73.67%) (279.74%)
24 TRON trx $0.06 0.92% 2 -0.55% 2 -1.67% 3 -9.63% 2 5 1 2 $-0.16(-72.59%) (264.78%)
25 Uniswap uni $8.69 huobi-token... 2.66% 2 -6.37% 0 -13.32% 0 -23.21% -1 -3 -4 -17 $-34.48(-79.88%) (396.99%)
26 FTX Token ftt $41.03 Solana, sora... -0.6% 2 -4.19% 2 -11.12% 0 -11.7% 2 6 7 -1 $-38.84(-48.63%) (94.65%)
27 unus sed leo leo $5.88 0.02% 2 1.21% 3 -0.05% 3 0.68% 5 22 19 22 $-1.62(-21.58%) (27.51%)
28 Bitcoin Cash bch $289.30 0.36% 2 -6.27% 1 -9.45% 0 -13.56% 1 0 -2 -17 $-3,633.77(-92.63%) (1256.06%)
29 Algorand algo $0.72 2.12% 3 -7.53% 3 -12.16% 2 -26.29% -2 -4 -6 3 $-2.48(-77.57%) (345.89%)
30 Stellar xlm $0.18 1.77% 3 -4.2% 3 -5.83% 4 -16.75% 3 1 -3 -17 $-0.71(-79.65%) (391.44%)
31 Decentraland mana $2.27 sora... -1.33% 3 -9.49% 3 -17.4% 2 -30.63% -1 3 -1 30 $-3.13(-58.0%) (138.08%)
32 bitcoin bep2 btcb $39,334.32 binancecoin... -0.51% 3 -6.14% 3 -10.28% 3 -10.43% 4 6 4 30 $-28,168.10(-41.73%) (71.61%)
33 hedera hbar $0.20 -1.04% 3 -6.48% 3 -10.29% 3 -23.19% 2 2 5 8 $-0.31(-60.49%) (153.08%)
34 Ethereum Classic etc $25.87 0.29% 3 -8.58% 3 -12.39% 4 -19.84% 5 8 6 26 $-108.23(-80.71%) (418.34%)
35 elrond egld $156.31 9.6% 5 9.93% 9 2.74% 8 -18.47% 5 9 -3 8 $-329.41(-67.82%) (210.73%)
36 Internet Computer icp $15.85 -1.91% 2 -9.48% 2 -17.83% 1 -28.6% 1 -6 3 0 $-412.51(-96.3%) (2602.58%)
37 Monero xmr $183.39 -0.11% 2 -2.99% 3 1.68% 7 2.34% 11 8 10 -14 $-300.20(-62.08%) (163.7%)
38 The Sandbox sand $2.74 harmony-shard... 0.2% 3 -8.0% 3 -16.07% 1 -34.4% 0 1 3 181 $-4.99(-64.57%) (182.23%)
39 Fantom ftm $1.21 Ethereum... 11.16% 9 -11.84% 0 -39.1% -7 -41.6% -5 -12 5 42 $-2.15(-63.97%) (177.54%)
40 Waves waves $27.82 Ethereum 6.37% 7 -0.41% 6 57.53% 18 158.03% 50 43 30 39 $-8.09(-22.52%) (29.07%)
41 Filecoin fil $16.81 -3.24% 1 -10.74% 1 -18.87% -1 -27.37% 3 -1 -6 -13 $-174.55(-91.22%) (1038.61%)
42 klaytn klay $1.08 -2.57% 2 -5.02% 5 -9.47% 4 -16.04% 4 6 8 0 $-3.18(-74.7%) (295.2%)
43 VeChain vet $0.05 vechain 0.66% 0 -5.89% 0 -13.13% -2 -24.03% -1 -7 -9 -24 $-0.21(-81.98%) (454.81%)
44 Axie Infinity axs $46.74 ronin... -1.63% 2 -3.96% 4 -15.28% -2 -25.71% -1 -7 -15 195 $-113.62(-70.86%) (243.12%)
45 theta theta $2.73 -0.95% 4 -10.87% 0 -14.38% 0 -30.35% -4 -2 -3 -28 $-11.55(-80.89%) (423.18%)
46 Tezos xtz $2.97 -0.48% 4 -7.54% 4 -14.51% 1 -26.29% -1 1 -3 -13 $-7.59(-71.88%) (255.63%)
47 thorchain rune $7.42 binancecoin 2.49% 6 38.59% 14 34.58% 15 61.14% 27 19 31 18 $-12.89(-63.46%) (173.69%)
48 Helium hnt $21.22 2.01% 6 -2.5% 4 -11.88% 2 -22.88% 1 2 0 56 $-31.50(-59.75%) (148.46%)
49 The Graph grt $0.42 polygon-pos... 14.02% 13 20.37% 17 11.81% 16 -14.04% 8 6 5 -3 $-1.93(-82.2%) (461.81%)
50 IOTA miota $0.70 -0.3% 8 -5.56% 5 -10.93% 2 -21.24% 3 2 1 -23 $-4.66(-86.88%) (661.92%)
51 EOS eos $1.99 EOS 1.27% 8 -4.7% 5 -10.19% 2 -22.47% 0 3 2 -27 $-19.56(-90.78%) (984.74%)
52 Zcash zec $136.48 -7.87% 4 -4.95% 6 7.53% 14 8.2% 16 20 16 5 $-744.28(-84.5%) (545.35%)
53 Flow flow $5.27 -1.07% 7 -12.53% 1 -17.32% 1 -28.05% 1 5 6 27 $-33.77(-86.49%) (640.37%)
54 Maker mkr $1,783.15 avalanche... -0.49% 7 -6.75% 5 -10.34% 1 -16.44% 8 10 9 -6 $-4,229.31(-70.34%) (237.18%)
55 Aave aave $122.19 huobi-token... 3.6% 10 -4.6% 7 -10.82% 5 -28.5% 1 -4 6 -35 $-510.07(-80.67%) (417.43%)
56 bittorrent (new) btt $0.00 -0.07% 8 -5.26% 8 -9.86% 7 -19.39% 7 6 0 0 $0.00(-41.23%) (70.14%)
57 stacks stx $1.23 -1.93% 6 9.09% 16 -2.18% 12 -20.42% 7 -1 0 12 $-1.75(-58.71%) (142.21%)
58 pancakeswap cake $5.49 -3.85% 9 -12.25% 5 -19.6% 3 -33.47% 0 -5 -6 6 $-37.10(-87.12%) (676.13%)
59 Gala gala $0.22 Ethereum... -1.03% 9 -7.41% 8 -15.52% 5 -35.31% -4 4 -10 193 $-0.55(-71.71%) (253.45%)
60 eCash xec $0.00 arbitrum-one 3.1% 11 3.88% 14 3.92% 14 -7.8% 11 14 6 0 $0.00(-76.11%) (318.59%)
61 Harmony one $0.12 -0.44% 9 -8.66% 7 -23.15% -4 -34.13% -2 -15 3 26 $-0.23(-64.73%) (183.57%)
62 kucoin token kcs $18.07 0.21% 10 -3.65% 9 -10.8% 9 -13.44% 7 18 13 64 $-9.07(-33.41%) (50.18%)
63 trueusd tusd $1.00 0.03% 6 -0.05% 9 -0.04% 9 -0.04% 12 25 27 72 $-0.09(-7.89%) (8.57%)
64 bitcoin sv bsv $75.77 0.53% 9 -9.59% 5 -11.9% 6 -19.92% 1 3 -2 -34 $-365.63(-82.83%) (482.58%)
65 Huobi Token ht $8.90 Ethereum... -1.02% 9 -2.3% 11 -6.3% 8 -10.5% 8 19 16 -26 $-25.75(-74.32%) (289.41%)
66 NEO neo $19.51 0.33% 9 -8.62% 4 -18.83% 2 -23.33% 0 10 7 -30 $-167.89(-89.59%) (860.35%)
67 quant qnt $110.50 -2.18% 9 -7.15% 8 -6.36% 8 -14.86% 5 3 -2 40 $-283.03(-71.92%) (256.13%)
68 NEXO nexo $2.11 Fantom... 0.5% 10 -2.41% 12 3.38% 16 -5.51% 18 23 24 -9 $-1.81(-46.06%) (85.4%)
69 Basic Attention Token bat $0.79 avalanche... 10.94% 14 14.75% 21 8.17% 20 -5.86% 16 13 8 -11 $-1.13(-58.92%) (143.42%)
70 enjin coin enj $1.33 0.47% 10 -5.21% 9 -14.3% 7 -32.12% 0 -1 -1 -23 $-3.15(-70.37%) (237.52%)
71 Chiliz chz $0.19 Ethereum -0.98% 8 -4.1% 10 -1.99% 10 -11.3% 10 10 8 -36 $-0.58(-75.2%) (303.3%)
72 OKB okb $18.14 okex-chain... -2.94% 9 -2.17% 12 -0.48% 16 -15.04% 10 13 2 12 $-24.23(-57.19%) (133.58%)
73 Kusama ksm $125.05 4.71% 16 -9.17% 9 -8.86% 9 -25.2% 4 -14 -13 -35 $-469.39(-78.96%) (375.36%)
74 amp amp $0.02 -0.46% 12 -5.41% 12 -13.23% 6 -23.31% 6 3 -7 166 $-0.08(-77.47%) (343.85%)
75 Kadena kda $6.04 -4.28% 7 -8.55% 8 -19.57% 3 -25.46% 4 11 -4 493 $-18.11(-74.98%) (299.61%)
76 Celo celo $2.41 Celo -2.92% 8 -17.4% 1 -6.54% 10 -20.0% 12 -3 10 15 $-5.23(-68.46%) (217.03%)
77 Dash dash $95.67 -1.65% 10 -5.06% 11 -5.22% 14 -18.9% 10 10 10 -35 $-1,455.18(-93.83%) (1521.11%)
78 Arweave ar $30.18 -1.97% 10 -19.1% 0 -4.25% 14 -10.39% 14 1 4 35 $-56.10(-65.02%) (185.86%)
79 pax dollar usdp $1.00 Ethereum 0.04% 11 -0.08% 14 0.1% 16 0.12% 24 31 28 9 $-0.05(-4.55%) (4.77%)
80 Convex Finance cvx $17.33 ethereum... 6.32% 13 1.47% 14 -17.19% 7 -40.92% -4 -12 11 0 $-32.42(-65.16%) (187.04%)
81 Curve DAO Token crv $1.96 arbitrum-one... 0.52% 11 -9.47% 10 -25.99% -2 -38.43% -3 -20 -5 15 $-9.66(-83.16%) (493.7%)
82 Loopring lrc $0.68 arbitrum-one... -2.92% 9 -8.85% 10 -16.32% 8 -29.61% 1 -7 -26 11 $-2.99(-81.54%) (441.86%)
83 NEM xem $0.09 0.47% 12 -6.7% 12 -11.11% 11 -18.09% 14 20 14 -52 $-1.75(-94.87%) (1850.25%)
84 Theta Fuel tfuel $0.16 -0.73% 10 -0.23% 12 -8.76% 12 -29.04% 5 27 16 -30 $-0.43(-72.91%) (269.14%)
85 anchor protocol anc $2.86 Terra, Ethereum -0.66% 11 -32.62% 0 -35.79% -2 36.51% 64 88 69 0 $-4.25(-59.79%) (148.67%)
86 Oasis Network rose $0.21 -1.48% 11 -12.69% 11 -19.91% 11 -32.28% 9 -15 26 50 $-0.35(-62.84%) (169.12%)
87 IoTeX iotx $0.08 binance-smart... 8.17% 20 4.74% 26 -3.88% 20 -19.31% 19 13 15 31 $-0.16(-67.42%) (206.93%)
88 symbol xym $0.13 -0.52% 12 -6.85% 11 -11.38% 14 -24.36% 13 14 -5 0 $-0.32(-70.89%) (243.5%)
89 Secret scrt $4.47 -1.14% 10 -5.69% 13 -12.07% 12 -32.71% 5 1 59 82 $-5.45(-54.92%) (121.83%)
90 celsius cel $3.05 0.78% 12 -1.47% 17 -3.32% 19 -13.04% 23 38 21 -20 $-4.97(-61.97%) (162.98%)
91 compound comp $104.35 3.15% 19 -5.5% 17 -13.57% 14 -23.13% 18 3 3 -40 $-750.13(-87.79%) (718.87%)
92 holo hot $0.00 2.55% 17 -5.15% 17 -10.99% 14 -23.07% 16 9 -4 -20 $-0.02(-85.99%) (613.54%)
93 bora bora $0.80 ethereum... 0.41% 12 -8.22% 11 -16.33% 10 -27.74% 9 26 26 48 $-0.75(-48.39%) (93.77%)
94 Decred dcr $49.39 -3.24% 9 -12.06% 7 -20.37% 4 -27.13% 11 13 19 -50 $-197.52(-80.0%) (399.96%)
95 mina mina $1.64 -1.95% 9 -14.08% 8 -24.59% 5 -38.48% 5 -2 6 0 $-4.51(-73.36%) (275.44%)
96 yearn.finance yfi $18,542.79 sora... 0.51% 12 -8.83% 9 -16.78% 8 -21.89% 14 -4 19 -29 $-64,202.40(-77.59%) (346.24%)
97 neutrino usd usdn $1.00 0.47% 15 0.55% 30 1.45% 48 0.98% 66 73 63 158 $-0.04(-4.06%) (4.23%)
98 xdc network xdc $0.05 0.38% 15 -6.09% 16 0.45% 25 -11.5% 21 1 6 117 $-0.13(-71.65%) (252.77%)
99 PAX Gold paxg $1,927.10 Ethereum... -1.53% 16 -3.46% 24 0.14% 38 2.6% 82 123 127 182 $-156.20(-7.5%) (8.11%)
100 WAX waxp $0.27 -0.04% 32 -9.38% 28 -13.14% 28 -23.35% 27 22 22 22 $-4.34(-94.19%) (1621.06%)