历史快照 - 2022-03-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Swipe sxp $1.26 Ethereum... 1.84% 16 -6.93% 15 -10.21% 103 -14.87% 116 113 137 43 $-4.22(-77.05%) (335.82%)
102 renBTC renbtc $39,519.33 Ethereum... 0.55% 16 -5.29% 15 -9.72% 18 -10.78% 19 24 33 -13 $-27,975.62(-41.45%) (70.79%)
103 Ankr ankr $0.07 Ethereum... 2.98% 18 -5.96% 15 -1.52% 26 -11.77% 27 27 20 2 $-0.12(-63.12%) (171.13%)
104 Qtum qtum $5.73 0.27% 18 -6.03% 20 -11.8% 17 -26.41% 11 14 4 -7 $-88.94(-93.95%) (1552.4%)
105 omg network omg $4.01 0.61% 19 -0.19% 27 -8.76% 21 -16.61% 24 3 16 -15 $-21.70(-84.39%) (540.77%)
106 Bancor Network Token bnt $2.20 Ethereum 0.92% 19 -4.51% 19 -9.99% 16 -17.48% 20 10 27 -38 $-21.53(-90.74%) (980.49%)
107 1inch 1inch $1.36 Ethereum... 2.02% 20 -2.17% 23 -9.01% 18 -24.85% 10 -3 -4 -12 $-6.12(-81.88%) (451.76%)
108 ICON icx $0.76 -1.64% 15 -21.1% 4 7.95% 33 -7.29% 30 26 16 -37 $-11.43(-93.79%) (1509.11%)
109 kyber network crystal v2 knc $3.08 7.95% 25 -2.23% 24 13.86% 38 35.39% 65 133 163 0 $-0.07(-2.23%) (2.28%)
110 Render Token rndr $2.33 polygon-pos... 0.4% 19 -11.98% 10 -18.63% 17 -28.15% 15 25 17 291 $-5.51(-70.27%) (236.38%)
111 gnosis gno $285.88 -3.11% 15 -8.82% 15 -19.27% 5 -24.47% 12 20 31 48 $-294.88(-50.77%) (103.15%)
112 Ravencoin rvn $0.05 -1.74% 19 -10.01% 17 -16.42% 12 -26.1% 10 -7 5 -59 $-0.19(-78.85%) (372.71%)
113 Bitcoin Gold btg $28.84 -0.6% 20 -9.88% 21 -8.7% 19 -14.93% 24 32 27 -11 $-471.29(-94.23%) (1634.33%)
114 UMA uma $7.62 avalanche... 1.52% 24 -6.74% 23 -9.3% 19 16.67% 53 51 35 -51 $-26.17(-77.45%) (343.47%)
115 Zilliqa zil $0.04 binance-smart... 1.02% 21 -5.09% 24 -7.67% 20 -22.41% 18 5 23 -60 $-0.20(-83.29%) (498.58%)
116 gatetoken gt $6.30 -0.78% 19 -5.01% 24 -7.66% 22 -8.02% 31 47 64 187 $-5.01(-44.3%) (79.53%)
117 Livepeer lpt $23.12 Ethereum... -0.24% 22 -7.86% 21 -12.34% 13 -18.8% 18 10 15 144 $-51.87(-69.17%) (224.35%)
118 Kava.io kava $3.04 Binance Chain... -0.06% 22 -6.32% 24 -13.37% 16 -16.03% 25 7 45 10 $-5.68(-65.16%) (187.01%)
119 Velas vlx $0.21 Ethereum... -2.2% 18 -5.49% 24 -9.91% 20 -24.89% 13 -2 34 63 $-0.32(-60.01%) (150.04%)
120 voyager token vgx $1.64 3.95% 27 2.9% 35 -8.37% 24 -13.72% 30 19 -4 -47 $-9.37(-85.07%) (569.91%)
121 rally rly $0.18 -1.04% 23 -9.76% 24 -19.71% 10 -51.39% -14 26 5 411 $-1.20(-87.14%) (677.74%)
122 golem glm $0.45 -2.25% 21 -9.59% 22 4.2% 35 19.24% 62 64 56 -8 $-0.63(-58.26%) (139.6%)
123 synthetix snx $3.94 -0.01% 22 -16.19% 13 -0.76% 32 -19.97% 18 31 32 -78 $-23.13(-85.43%) (586.54%)
124 moonbeam glmr $2.24 -4.81% 17 -14.56% 22 -23.26% 12 -55.43% 44 -15 0 0 $-11.34(-83.51%) (506.54%)
125 horizen zen $36.00 -6.35% 17 -14.7% 16 -7.49% 25 -11.1% 31 21 0 -26 $-111.54(-75.6%) (309.8%)
126 Audius audio $0.71 Ethereum 0.76% 23 -8.68% 22 -13.5% 16 -36.24% 2 6 10 120 $-3.34(-82.45%) (469.93%)
127 Siacoin sc $0.01 -0.59% 21 -8.91% 20 -9.59% 22 -19.9% 19 14 7 -42 $-0.09(-90.81%) (987.76%)
128 woo network woo $0.45 1.64% 22 -7.8% 21 -10.18% 25 -23.13% 20 -13 60 156 $-1.21(-72.62%) (265.25%)
129 Ontology ont $0.48 0.74% 24 -8.06% 22 -15.38% 14 -18.57% 22 32 23 -46 $-9.59(-95.19%) (1980.71%)
130 Fei Protocol fei $0.99 Ethereum -0.51% 21 -0.37% 29 -0.07% 31 -0.5% 39 60 59 0 $-0.03(-2.77%) (2.85%)
131 APENFT nft $0.00 Ethereum... -0.45% 21 -6.22% 22 -13.07% 15 -27.25% 8 -2 -3 0 $0.00(-79.66%) (391.69%)
132 0x zrx $0.49 avalanche... 0.46% 24 -6.89% 22 -13.68% 16 -27.28% 8 17 11 -56 $-1.88(-79.31%) (383.29%)
133 IOST iost $0.02 -0.98% 22 -6.15% 24 -13.05% 21 -18.93% 22 35 29 -41 $-0.10(-82.6%) (474.64%)
134 SwissBorg chsb $0.41 Ethereum -2.22% 20 -11.95% 16 -21.47% 6 -31.6% 2 26 11 -68 $-1.12(-73.26%) (274.01%)
135 Keep Network keep $0.60 Ethereum... -1.7% 24 -8.93% 21 -16.11% 16 -2.63% 45 61 73 94 $-0.87(-58.97%) (143.69%)
136 skale network skl $0.12 0.93% 26 -4.52% 26 -7.98% 24 -23.22% 17 28 25 -27 $-0.76(-86.45%) (637.77%)
137 Storj storj $1.00 ethereum... 1.3% 27 1.66% 29 -6.04% 27 -15.87% 23 19 21 19 $-2.21(-68.8%) (220.5%)
138 revain rev $0.00 Ethereum -6.72% 19 -8.77% 22 -10.74% 21 -37.34% -4 0 -8 -61 $-4.06(-99.89%) (90370.44%)
139 dogelon mars elon $0.00 Ethereum -0.59% 27 -8.63% 22 -17.44% 17 -31.5% 5 -2 7 0 $0.00(-70.23%) (235.94%)
140 sushiswap sushi $2.93 1.92% 28 -7.46% 24 -13.56% 18 -31.8% 5 -26 -1 -100 $-19.98(-87.21%) (681.57%)
141 Immutable X imx $1.53 Ethereum -5.87% 22 -4.97% 26 4.14% 39 -35.96% 1 3 -32 0 $-7.87(-83.73%) (514.65%)
142 Gemini Dollar gusd $1.00 Ethereum 0.26% 29 0.37% 50 0.43% 87 0.15% 83 152 224 168 $-0.13(-11.26%) (12.69%)
143 JUST jst $0.05 tron, Tron20 -1.98% 26 -5.57% 25 -0.41% 33 -15.08% 28 60 47 51 $-0.13(-72.77%) (267.25%)
144 polymath poly $0.38 0.21% 29 -8.64% 26 -13.97% 23 -15.89% 32 41 37 -15 $-1.21(-76.29%) (321.79%)
145 hive hive $0.83 -1.16% 27 -17.49% 18 -17.57% 20 -25.42% 19 29 14 123 $-2.09(-71.63%) (252.46%)
146 ren ren $0.33 -4.28% 24 -22.65% 12 -18.3% 20 -11.79% 42 31 21 -71 $-1.40(-81.05%) (427.68%)
147 flux flux $1.40 -0.58% 27 1.95% 35 -5.2% 35 -18.51% 35 5 55 774 $-1.71(-54.94%) (121.9%)
148 Illuvium ilv $496.45 Ethereum -0.03% 28 -6.41% 25 -17.46% 23 -26.44% 17 18 -11 0 $-1,375.20(-73.48%) (277.01%)
149 Ultra uos $1.12 Ethereum -0.7% 28 -8.37% 23 -18.44% 21 -21.36% 26 51 44 29 $-1.25(-52.72%) (111.53%)
150 Nervos Network ckb $0.01 1.57% 29 -6.4% 25 -12.68% 25 -30.71% 11 1 6 -29 $-0.03(-75.14%) (302.29%)
151 Syscoin sys $0.47 -6.41% 24 -9.21% 28 -19.03% 22 -42.33% 1 -27 18 44 $-0.76(-61.56%) (160.12%)
152 DigitalBits xdb $0.34 Ethereum... 10.18% 44 5.05% 39 1.87% 41 -8.97% 47 76 73 274 $-0.47(-57.89%) (137.47%)
153 braintrust btrst $3.38 ethereum... -0.77% 28 -10.27% 24 -14.99% 26 -4.94% 54 101 60 0 $-6.83(-66.93%) (202.38%)
154 dYdX dydx $4.54 ethereum... 1.08% 29 -10.26% 24 -23.5% 15 -38.64% 3 18 10 0 $-22.17(-83.01%) (488.57%)
155 Frax Share fxs $18.01 ethereum... 1.27% 31 0.35% 34 -23.13% 17 -32.5% 11 2 91 208 $-22.22(-55.23%) (123.36%)
156 NuCypher nu $0.41 ethereum... -2.81% 26 -12.63% 20 -30.79% 6 -24.6% 27 25 12 -1 $-1.15(-73.55%) (278.09%)
157 DigiByte dgb $0.02 -0.24% 27 -7.29% 26 -10.13% 29 -21.1% 32 23 9 -75 $-0.14(-87.82%) (720.7%)
158 Spell Token spell $0.00 avalanche... -5.78% 20 -12.33% 22 -26.66% 10 -43.34% -4 -60 0 0 $-0.03(-88.5%) (769.25%)
159 Telcoin tel $0.00 polygon-pos... 3.21% 35 -9.09% 25 -20.58% 18 -41.05% 0 -4 -28 -39 $-0.06(-92.05%) (1157.43%)
160 Perpetual Protocol perp $3.78 Ethereum 0.3% 27 -5.99% 27 -15.17% 23 -41.1% -2 -10 -13 122 $-17.72(-82.43%) (469.06%)
161 PlayDapp pla $0.76 polygon-pos... -0.93% 27 -9.67% 46 -20.13% 33 -31.29% 37 55 58 0 $-2.47(-76.39%) (323.51%)
162 ConstitutionDAO people $0.05 Ethereum -1.21% 27 -18.78% 12 -16.39% 22 -21.81% 29 0 0 0 $-0.05(-50.04%) (100.16%)
163 Ocean Protocol ocean $0.45 Ethereum, sora 2.12% 35 -4.12% 27 -10.22% 27 -26.27% 24 12 7 -63 $-1.37(-75.4%) (306.44%)
164 Ethereum Name Service ens $13.40 Ethereum -0.43% 31 -9.21% 24 -11.69% 25 -24.19% 26 3 -54 0 $-63.91(-82.67%) (477.01%)
165 MXC mxc $0.10 Ethereum... 4.75% 36 11.68% 53 24.71% 68 7.68% 69 133 223 273 $-0.01(-6.69%) (7.17%)
166 Yield Guild Games ygg $2.39 harmony-shard... -2.85% 24 -11.22% 20 -23.23% 42 -30.93% 49 35 44 0 $-7.91(-76.77%) (330.53%)
167 Persistence xprt $3.18 osmosis, Cosmos -3.69% 26 -5.26% 27 -8.88% 31 -1.49% 61 43 47 0 $-12.40(-79.58%) (389.75%)
168 Lisk lsk $2.01 -0.67% 32 0.68% 37 1.24% 44 10.98% 73 75 55 -52 $-32.10(-94.09%) (1593.25%)
169 WINkLink win $0.00 Tron20, tron 0.8% 34 -5.72% 29 -6.02% 38 -20.45% 35 26 4 211 $0.00(-90.23%) (923.24%)
170 Injective Protocol inj $5.14 binance-smart... -2.32% 32 -3.06% 34 -10.87% 30 -14.82% 46 55 39 14 $-17.06(-76.85%) (331.94%)
171 Trust Wallet Token twt $0.72 binance-smart... 12.86% 49 -2.2% 37 -0.68% 43 26.25% 94 79 82 89 $-0.80(-52.65%) (111.21%)
172 casper cspr $0.06 0.9% 33 -9.33% 25 -19.3% 20 -34.67% 23 40 44 0 $-0.26(-81.62%) (443.98%)
173 Serum srm $1.83 tomochain... 1.94% 34 -5.4% 30 -11.49% 28 -24.71% 27 14 4 -24 $-10.65(-85.32%) (581.1%)
174 fetch.ai fet $0.33 1.41% 32 -7.78% 25 -3.55% 39 -12.55% 46 31 31 -63 $-0.62(-65.62%) (190.88%)
175 tribe tribe $0.54 -2.33% 29 -3.23% 36 -7.61% 34 -21.43% 33 -6 9 0 $-1.67(-75.72%) (311.9%)
176 Celer Network celr $0.04 Ethereum... 2.4% 37 -10.85% 24 -18.8% 19 -30.57% 21 -23 3 -38 $-0.14(-79.91%) (397.64%)
177 Coin98 c98 $1.31 Solana... 7.76% 39 -2.03% 38 -11.06% 26 -27.84% 19 5 27 0 $-3.95(-75.08%) (301.3%)
178 Power Ledger powr $0.50 Ethereum... 2.87% 32 -5.42% 28 -10.69% 32 -16.36% 43 56 117 91 $-1.31(-72.37%) (261.96%)
179 SuperFarm super $0.59 binance-smart... 0.44% 30 -9.7% 22 -21.1% 12 -43.65% -9 0 -7 71 $-3.64(-86.09%) (618.99%)
180 chia network xch $66.67 -2.03% 32 -6.69% 39 -12.8% 35 -15.93% 55 68 86 0 $-330.48(-83.21%) (495.71%)
181 Nano nano $1.69 0.48% 36 -2.97% 41 -9.18% 37 -24.71% 32 10 -5 -87 $-32.01(-94.97%) (1888.75%)
182 Dent dent $0.00 Ethereum -0.92% 32 -9.95% 30 -9.59% 34 -25.11% 30 24 38 -43 $-0.10(-97.7%) (4241.22%)
183 Raydium ray $2.39 Ethereum, Solana 3.0% 42 -6.86% 40 -14.05% 39 -36.33% 23 0 -32 132 $-14.13(-85.54%) (591.4%)
184 request req $0.22 -2.74% 35 6.58% 53 -3.55% 47 -16.54% 45 51 12 115 $-0.77(-78.23%) (359.38%)
185 ceek vr ceek $0.29 -2.85% 36 -8.87% 36 -13.95% 32 -30.68% 24 14 16 1049 $-0.82(-74.09%) (286.01%)
186 medibloc med $0.04 1.08% 41 -4.19% 43 -3.7% 46 -13.39% 53 50 47 105 $-0.25(-86.26%) (627.88%)
187 WazirX wrx $0.55 binance-smart... -3.49% 35 -13.52% 29 -14.24% 34 -36.79% 31 21 24 125 $-3.53(-86.52%) (641.97%)
188 Orbs orbs $0.07 polygon-pos... 6.87% 51 -2.92% 42 1.9% 53 -3.76% 64 126 112 -90 $-0.23(-75.88%) (314.62%)
189 xyo xyo $0.02 -0.65% 37 -6.99% 37 -15.31% 31 -26.11% 30 15 -3 641 $-0.06(-78.8%) (371.59%)
190 chromia chr $0.36 2.54% 44 -7.91% 35 -13.89% 34 -34.98% 15 -14 31 -3 $-1.08(-74.92%) (298.69%)
191 ontology gas ong $0.67 -1.06% 39 -9.47% 54 -12.48% 45 -18.07% 54 87 99 0 $-2.05(-75.3%) (304.87%)
192 COTI coti $0.19 ethereum... -0.74% 40 -9.23% 36 -16.52% 31 -32.73% 22 40 50 -40 $-0.46(-70.44%) (238.28%)
193 vulcan forged pyr pyr $8.26 -1.93% 40 -16.34% 27 -28.4% 9 -42.37% 0 18 -8 0 $-34.85(-80.85%) (422.17%)
194 function x fx $0.48 0.88% 44 -4.92% 41 -12.15% 36 -22.63% 37 32 13 323 $-1.30(-72.95%) (269.67%)
195 constellation dag $0.15 3.72% 48 17.02% 72 12.88% 78 -11.9% 52 69 110 152 $-0.30(-65.71%) (191.66%)
196 Status SNT $0.06 Ethereum -0.54% 41 -9.21% 35 -1.66% 53 -7.07% 62 83 53 -66 $-0.61(-91.59%) (1088.56%)
197 Mdex mdx $0.22 huobi-token... -4.65% 39 -2.6% 50 -5.2% 53 -17.36% 49 47 27 34 $-6.29(-96.67%) (2905.25%)
198 pundi x[new] pundix $0.72 0.42% 47 -6.98% 41 -7.61% 45 -12.56% 56 55 49 0 $-3.60(-83.27%) (497.8%)
199 Ardor ardr $0.19 -2.77% 42 -7.35% 39 -4.92% 52 -12.78% 54 69 72 -49 $-1.91(-91.09%) (1022.55%)
200 MX Token mx $1.83 Ethereum... 2.01% 50 -1.75% 50 -3.52% 56 1.08% 85 96 78 208 $-1.86(-50.48%) (101.93%)