历史快照 - 2022-03-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.11 harmony-shard... -5.11% -191 -22.41% -191 -17.79% -191 -46.99% -193 -193 -193 2 $-0.38(-78.41%) (363.1%)
202 wrapped tron wtrx $0.06 tron 0.7% -177 -0.31% -175 0.0% 0 0.0% 0 0 0 0 $0.00(-0.43%) (0.43%)
203 lido steth steth $2,610.81 1.56% -172 -3.85% -172 -11.27% -174 -16.48% -172 -170 -175 22 $-2,167.11(-45.36%) (83.01%)
204 Frax frax $1.00 avalanche... -0.19% -159 0.14% -155 0.03% -155 -0.05% -154 -139 -120 112 $-0.07(-6.55%) (7.01%)
205 Osmosis osmo $9.08 0.02% -154 -9.71% -154 -14.79% -157 2.48% -153 0 0 0 $-1.98(-17.94%) (21.86%)
206 bittorrent btt $0.00 Ethereum, tron -5.74% -154 33.55% -146 26.3% -147 13.97% -145 -149 -148 -150 $-0.01(-77.41%) (342.64%)
207 toncoin toncoin $1.91 5.14% -152 6.55% -154 -5.46% -156 -28.34% -160 -166 0 0 $-2.47(-56.43%) (129.51%)
208 wrapped bnb wbnb $370.97 binance-smart... -0.64% -151 -5.42% -151 -9.26% -152 -13.06% -148 -148 -153 -1 $-322.84(-46.53%) (87.03%)
209 Huobi BTC hbtc $39,348.11 Ethereum... -0.51% -143 -6.33% -144 -10.23% -142 -10.43% -142 -131 -137 -4 $-28,442.85(-41.96%) (72.29%)
210 chainbing cbg $42.73 Ethereum 4.56% -133 32.78% -121 0.72% -134 23.9% -119 241 239 0 $-15.39(-26.48%) (36.02%)
211 defichain dfi $3.47 -1.34% -126 -3.5% -124 -5.45% -126 -7.18% -118 -98 -116 -3 $-1.80(-34.2%) (51.97%)
212 youcash youc $0.10 Ethereum... 19.85% -101 -4.46% -114 -21.61% -119 -38.59% -128 -117 -132 106 $-0.18(-64.38%) (180.73%)
213 LINK ln $122.92 -1.13% -115 -5.63% -113 -2.97% -105 -13.63% -101 -92 -128 0 $-172.52(-58.4%) (140.36%)
214 Liquity USD lusd $1.00 polygon-pos... -0.22% -113 -0.38% -104 -0.3% -102 -0.08% -94 -78 -73 0 $-0.04(-3.76%) (3.91%)
215 venus bnb vbnb $8.05 Binance Smart... -0.16% -109 -5.67% -104 -8.65% -105 -12.62% -101 -103 -109 3 $-5.71(-41.51%) (70.97%)
216 bitdao bit $1.10 Ethereum... 1.63% -102 -3.08% -101 -11.23% -105 -37.78% -118 -119 -117 0 $-1.87(-62.96%) (169.96%)
217 counos x ccxx $33.78 0.11% -101 -1.78% -98 -12.86% -103 -40.96% -118 -128 -112 -13 $-145.22(-81.13%) (429.88%)
218 Nexus Mutual nxm $88.25 Ethereum 1.46% -99 -3.78% -96 -10.91% -100 -15.96% -94 -85 -100 -1 $-95.72(-52.03%) (108.46%)
219 ECOMI omi $0.00 gochain... -1.28% -99 -23.69% -113 -20.09% -106 -47.26% -123 -123 -126 0 $-0.01(-71.91%) (256.01%)
220 the transfer token ttt $5.08 ethereum... -0.68% -90 -7.01% -89 -18.42% -101 -30.64% -104 -77 -63 -8 $-11.14(-68.69%) (219.43%)
221 kok kok $4.94 Ethereum 34.6% -61 -3.57% -86 -19.19% -104 -16.84% -90 -63 -77 0 $-1.55(-23.92%) (31.44%)
222 wemix wemix $4.28 Klaytn -2.4% -94 -13.36% -101 -21.2% -107 -28.77% -104 -99 -126 0 $-19.98(-82.35%) (466.5%)
223 HUSD husd $1.00 sora... 0.01% -58 -0.06% -54 -0.06% -49 -0.03% -44 -30 5 -122 $-0.02(-1.52%) (1.54%)
224 metisdao metis $140.56 -7.97% -78 -10.3% -72 -12.86% -72 -10.99% -38 -65 171 0 $-174.27(-55.35%) (123.98%)
225 Radio Caca raca $0.00 binance-smart... -1.63% -67 4.17% -15 -22.13% -40 -37.9% -48 -41 -42 0 $-0.01(-88.72%) (786.77%)
226 whitecoin xwc $0.53 0.95% -65 -0.44% -61 -5.22% -63 -5.26% -54 -37 -76 -20 $-2.07(-79.71%) (392.87%)
227 mobilecoin mob $5.21 4.69% -60 6.28% -56 9.37% -49 -5.67% -54 -85 -107 0 $-11.04(-67.96%) (212.1%)
228 Sapphire sapp $0.55 -1.29% -48 -7.3% -47 -12.62% -47 -6.92% -26 32 47 69 $-0.09(-13.8%) (16.0%)
229 SafeMoon safemoon $0.00 binance-smart... -0.63% -44 -5.4% -44 -66.36% -130 -66.52% -118 -123 -115 0 $0.00(-95.01%) (1902.79%)
230 Lido DAO ldo $2.68 Ethereum... 17.48% -22 15.09% -13 30.66% 305 46.19% 354 320 247 810 $-3.80(-58.65%) (141.85%)
231 decentralized social deso $30.44 -1.66% -39 -1.75% -36 -4.09% -32 -32.08% -53 -83 0 0 $-74.31(-70.94%) (244.17%)
232 bitpanda ecosystem token best $0.76 Ethereum... -0.71% -35 -4.12% -39 -5.78% -36 -15.92% -31 -25 -38 -16 $-2.20(-74.18%) (287.31%)
233 safe safe $12.90 -2.38% -42 5.57% -24 4.6% -22 66.87% 77 97 91 770 $-0.67(-4.92%) (5.17%)
234 Pirate Chain arrr $1.39 -0.94% -35 17.07% -10 16.47% -7 -3.09% -10 82 28 219 $-11.65(-89.37%) (840.82%)
235 Rocket Pool rpl $25.57 Ethereum 12.48% -24 -3.68% -39 -8.05% -38 -22.78% -41 -41 -60 21 $-33.64(-56.81%) (131.54%)
236 VVS Finance vvs $0.00 cronos -1.72% -18 -14.15% -23 -27.35% 228 -43.06% 187 237 89 0 $0.00(-84.7%) (553.57%)
237 Metahero hero $0.04 binance-smart... -2.64% -22 -14.62% -35 -30.64% -50 -50.18% -75 -75 0 0 $-0.67(-93.94%) (1549.87%)
238 Telos tlos $0.78 ethereum... 1.49% -9 -15.18% -24 -22.0% -32 -33.86% -35 129 61 335 $-0.61(-43.97%) (78.49%)
239 Tether Gold xaut $1,922.71 ethereum... -1.28% -8 -3.53% -6 -0.35% 3 3.01% 27 60 69 0 $-126.00(-6.15%) (6.55%)
240 Astar astr $0.10 -2.68% -12 -3.89% -6 -13.43% 20 -13.37% 42 0 0 0 $-0.04(-30.01%) (42.87%)
241 lukso lyxe $12.68 0.47% 1 -9.05% -9 -15.64% -15 -23.87% -9 33 32 171 $-27.15(-68.16%) (214.04%)
242 orbit chain orc $0.33 Ethereum... -2.11% -7 9.81% 18 8.57% 24 5.66% 39 5 -25 -29 $-4.01(-92.41%) (1217.01%)
243 green metaverse token gmt $0.32 -9.75% -19 143.68% 168 0.0% 0 0.0% 0 0 0 0 $-0.07(-18.99%) (23.43%)
244 mvl mvl $0.01 Ethereum -3.72% -4 -3.39% 2 -6.73% 2 -10.63% 15 107 93 -119 $-0.06(-88.1%) (740.6%)
245 Ufo Gaming ufo $0.00 Ethereum -1.68% -1 -9.57% -9 -24.88% -26 -46.23% -53 -48 -116 0 $0.00(-87.68%) (711.87%)
246 xsgd xsgd $0.74 Ethereum... 4.5% 6 -0.76% 5 0.5% 11 -0.71% 32 43 77 483 $-0.10(-12.4%) (14.16%)
247 Origin Protocol ogn $0.46 Ethereum, sora 4.27% 10 65.03% 109 50.95% 94 23.8% 79 38 14 -96 $-2.65(-85.08%) (570.2%)
248 humanscape hum $0.24 Ethereum... -0.66% 0 1.54% 11 -0.12% 26 -8.56% 28 27 32 267 $-0.38(-61.24%) (157.99%)
249 conflux cfx $0.11 -2.92% -2 -8.54% -5 -14.21% 4 -13.61% 23 16 18 -28 $-1.43(-92.57%) (1246.77%)
250 Boba Network boba $1.12 Ethereum, boba -3.36% -4 1.59% 11 -11.56% -5 -34.9% -27 -72 -68 0 $-2.80(-71.42%) (249.85%)
251 Rari Governance Token rgt $14.61 Ethereum... 0.21% 0 -9.38% -8 -17.16% -16 -28.22% -14 -49 6 34 $-35.42(-70.8%) (242.47%)
252 ton crystal ton $0.19 Ethereum -1.05% -3 -0.99% 5 -11.14% -5 -32.5% -26 -11 45 0 $-0.24(-55.5%) (124.73%)
253 myneighboralice alice $5.77 3.04% 6 -10.67% -11 -21.99% -25 -36.37% -31 -38 -55 -116 $-20.39(-77.94%) (353.32%)
254 Aragon ant $4.45 ethereum... 0.79% 0 -7.65% -6 -15.34% -17 -25.83% -14 -31 2 -106 $-9.61(-68.37%) (216.18%)
255 moviebloc mbl $0.01 ONT, ethereum... -17.48% -32 35.96% 59 104.17% 150 96.34% 164 174 310 90 $-0.02(-65.57%) (190.41%)
256 API3 api3 $4.67 ethereum... -0.84% 0 -14.26% -15 -36.38% -51 1.42% 43 35 82 106 $-4.75(-50.45%) (101.81%)
257 BTC Standard Hashrate Token btcst $15.07 Binance Smart... -1.44% -2 -9.36% -8 -20.13% -23 -10.18% 13 6 -12 0 $-72.38(-82.77%) (480.47%)
258 Civic cvc $0.25 Ethereum -0.68% 0 -7.01% -5 -13.14% -6 -17.17% 2 14 21 -115 $-1.09(-81.13%) (430.03%)
259 aelf elf $0.31 Ethereum 0.17% 1 -5.67% -3 -8.33% 0 -13.03% 9 7 32 -71 $-2.13(-87.18%) (679.85%)
260 Anyswap any $8.95 ethereum... -1.01% 1 -25.19% -33 -47.58% -72 -56.14% -75 -89 -48 211 $-22.15(-71.22%) (247.42%)
261 Divi divi $0.06 -4.96% -8 -8.62% -7 -13.26% -6 -24.9% -10 22 4 -71 $-0.09(-59.68%) (148.04%)
262 moonriver movr $48.85 meter, moonriver 4.61% 9 -11.65% -7 -32.01% -37 -48.91% -51 -74 -91 0 $-409.73(-89.35%) (838.69%)
263 Cartesi ctsi $0.31 Ethereum... -1.3% 0 -1.73% 5 -20.65% -25 -34.31% -20 -32 -36 65 $-1.41(-81.7%) (446.43%)
264 opendao sos $0.00 Ethereum -3.25% -2 -19.06% -24 -20.92% -25 -38.02% -37 -43 0 0 $0.00(-76.57%) (326.85%)
265 Mobox mbox $2.03 binance-smart... 1.25% 4 1.8% 9 -19.71% -21 -33.83% -27 -41 -73 0 $-10.35(-83.57%) (508.68%)
266 orchid oxt $0.23 -1.04% -1 1.09% 7 -8.62% 1 -12.84% 11 5 -14 -104 $-0.61(-72.26%) (260.45%)
267 Alchemy Pay ach $0.04 binance-smart... -1.6% -1 -6.6% -4 -16.08% -13 -30.29% -25 3 20 577 $-0.12(-75.04%) (300.64%)
268 Bifrost bfc $0.15 Ethereum, Fantom -1.41% -1 -6.18% -3 -11.53% -6 -20.47% -5 1 -8 304 $-0.49(-77.0%) (334.84%)
269 Numeraire nmr $27.14 Ethereum -0.88% -1 -6.24% -3 -10.67% -5 -4.16% 36 55 41 -102 $-74.69(-73.35%) (275.2%)
270 reserve rights rsr $0.01 -4.06% -6 -7.52% -6 -13.22% -9 -36.41% -37 -61 -83 -192 $-0.10(-89.17%) (823.65%)
271 Aurora aurora $6.92 aurora, Ethereum -1.24% -1 -12.01% -13 -23.82% -31 -39.1% -41 0 0 0 $-14.18(-67.2%) (204.84%)
272 Polkastarter pols $1.74 binance-smart... 51.32% 81 41.0% 85 25.66% 64 -4.73% 39 16 -22 -132 $-4.73(-73.11%) (271.91%)
273 inSure DeFi sure $0.01 ethereum... 0.84% 3 -2.36% 2 -12.79% -5 -16.05% 7 14 -41 121 $-0.05(-90.21%) (921.67%)
274 DAO Maker dao $2.19 Ethereum... -1.6% -2 -5.57% -2 -12.05% -3 -9.3% 27 -41 -44 109 $-6.06(-73.49%) (277.25%)
275 origin dollar ousd $1.00 Ethereum -0.1% -1 -0.29% 3 -0.03% 3 0.15% -31 -36 796 720 $-0.05(-5.01%) (5.27%)
276 JOE joe $0.83 avalanche -0.67% -1 -17.95% -24 -26.13% -28 -35.34% -26 -17 -58 0 $-3.65(-81.41%) (437.92%)
277 Unibright ubt $1.00 polygon-pos... -1.87% -4 27.85% 61 32.91% 73 2.09% 45 26 7 -97 $-2.92(-74.42%) (290.96%)
278 reef reef $0.01 -1.01% -1 -7.54% -7 -15.84% -13 -32.2% -30 -26 -41 -166 $-0.04(-83.87%) (519.89%)
279 1eco 1eco $5.66 Ethereum 1.13% 2 11.15% 23 44.24% 92 107.36% 276 434 0 0 $-0.05(-0.91%) (0.92%)
280 hedgetrade hedg $0.43 ethereum... -1.17% 0 -1.14% 3 -2.81% 6 -24.39% -13 -19 -44 -163 $-2.54(-85.62%) (595.34%)
281 Energy Web Token ewt $4.94 xdai 3.87% 4 -5.24% -4 -10.57% -5 -21.0% -6 -23 -46 -175 $-15.62(-75.97%) (316.16%)
282 VeThor Token vtho $0.00 vechain 3.94% 6 -0.09% 5 -9.15% -3 -20.53% -3 -20 -28 -150 $-0.04(-91.65%) (1097.08%)
283 usdx [kava] usdx $0.97 0.49% -1 -0.91% 3 -0.62% 21 -1.46% 34 76 80 185 $-0.05(-5.16%) (5.44%)
284 Mango Markets mngo $0.15 Solana -3.68% -6 -4.53% -2 -10.34% -7 -19.52% 0 8 22 0 $-0.31(-67.85%) (211.05%)
285 mimblewimblecoin mwc $13.35 0.29% -1 -11.26% -15 6.28% 31 45.51% 115 219 202 -42 $-13.87(-50.97%) (103.95%)
286 Verge xvg $0.01 -4.32% -7 -17.02% -24 -15.4% -11 -25.75% -17 -19 -52 -178 $-0.25(-96.58%) (2820.55%)
287 Augur rep $13.10 Ethereum -0.96% -4 -6.62% -8 -17.97% -18 -11.5% 22 20 28 -154 $-95.37(-87.92%) (728.13%)
288 asd asd $0.21 0.27% 1 -3.06% 1 -5.56% 6 -16.09% 15 -6 5 -77 $-2.88(-93.12%) (1354.18%)
289 starlink starl $0.00 -0.23% 1 -6.0% -5 -20.17% -19 -34.8% -34 -44 -83 0 $0.00(-83.37%) (501.17%)
290 Mirror Protocol mir $1.79 binance-smart... 7.99% 8 -11.3% -14 37.88% 89 20.01% 75 79 29 -64 $-10.67(-85.63%) (595.81%)
291 Biconomy bico $1.20 Ethereum -2.85% -5 -6.73% -6 -11.07% 9 -35.18% -27 -64 -40 0 $-5.17(-81.16%) (430.8%)
292 iexec rlc rlc $1.71 2.32% 1 -4.59% -2 -10.54% -8 -19.56% 5 -15 -15 -129 $-9.94(-85.29%) (579.64%)
293 OriginTrail trac $0.38 ethereum... -2.65% -6 -15.99% -24 -26.84% -35 -44.82% -57 -95 -102 -159 $-2.30(-85.96%) (612.31%)
294 stormx stmx $0.01 0.38% -2 -11.56% -14 -9.52% -3 -13.86% 19 10 -11 -120 $-0.20(-93.55%) (1450.47%)
295 stasis euro eurs $1.10 0.09% -4 -1.08% 0 -1.54% 37 -4.29% 49 100 110 171 $-0.18(-14.33%) (16.72%)
296 Beta Finance beta $0.37 binance-smart... 0.57% -1 -12.72% -15 -26.08% -33 -37.3% -4 98 45 0 $-2.05(-84.62%) (550.13%)
297 Metadium meta $0.08 Ethereum 10.61% 23 2.84% 21 2.88% 32 -6.56% 36 44 14 -140 $-0.33(-80.97%) (425.6%)
298 centrality cennz $0.11 ethereum... 3.36% 4 7.24% 33 2.83% 32 -10.48% 25 52 -28 0 $-0.43(-79.64%) (391.19%)
299 dusk network dusk $0.33 ethereum... 8.2% 17 -8.26% -6 -17.12% -16 -26.21% -6 -86 -23 6 $-0.71(-67.94%) (211.92%)
300 Radicle rad $4.36 Ethereum -0.45% -3 -5.64% 20 -21.59% -8 -27.4% 15 -19 -8 95 $-22.52(-83.79%) (517.09%)