历史快照 - 2022-03-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Prometeus prom $7.85 binance-smart... -2.11% -5 -5.37% -4 -13.22% -6 -24.69% -5 5 -5 116 $-61.91(-88.75%) (789.02%)
302 MaidSafeCoin maid $0.28 omni -3.9% -8 -9.64% -11 -15.96% -17 -41.37% -53 18 40 -155 $-1.00(-77.89%) (352.34%)
303 decentral games [new] dg $0.30 3.16% 8 -8.18% -4 -13.9% -1 -28.06% -1 74 180 0 $-0.23(-42.98%) (75.39%)
304 gxchain gxc $1.67 -1.96% -4 -2.49% 13 -1.89% 27 -1.53% 51 28 -1 195 $-8.35(-83.36%) (500.81%)
305 NKN nkn $0.18 Ethereum -1.01% -1 -8.87% -9 -15.97% -9 -27.45% -10 -21 -46 69 $-1.14(-86.42%) (636.35%)
306 sperax spa $0.17 Ethereum... 0.61% 1 -3.11% 10 -12.08% 0 -9.73% -202 2298 2267 0 $-0.02(-12.74%) (14.6%)
307 rmrk rmrk $13.07 Kusama, kusama 3.03% 8 -10.81% -13 -20.84% -25 -38.75% -46 -52 -104 0 $-48.83(-78.89%) (373.63%)
308 standard tokenization protocol stpt $0.09 0.5% 0 -6.8% -2 -11.17% 1 -14.54% 20 71 66 101 $-0.11(-55.79%) (126.18%)
309 deversifi dvf $5.14 Ethereum -0.13% -3 -0.79% 13 -13.25% -6 -10.15% 31 36 0 0 $-12.45(-70.77%) (242.14%)
310 Steem steem $0.31 -1.31% -5 -4.85% 2 -6.63% 14 -12.04% 26 21 23 -125 $-7.72(-96.12%) (2478.19%)
311 alitas alt $2.05 binance-smart... -3.55% -10 -8.17% -7 -29.09% -39 -59.86% -101 -171 -137 0 $-37.64(-94.84%) (1838.43%)
312 Stratis strax $0.91 Ethereum -0.4% -3 -9.02% -9 -12.53% -2 -19.25% 8 -7 2 -137 $-20.84(-95.82%) (2293.6%)
313 Akash Network akt $1.07 osmosis 1.85% 4 -5.68% 0 -20.3% -25 -28.31% -15 -75 19 -65 $-6.34(-85.56%) (592.61%)
314 avinoc avinoc $0.31 Ethereum 0.02% -1 -14.37% -22 -20.7% -25 -26.31% -6 136 0 0 $-0.16(-33.84%) (51.15%)
315 funtoken fun $0.01 0.03% -1 -1.99% 14 6.89% 37 2.28% 48 59 85 -188 $-0.18(-94.28%) (1649.2%)
316 Band Protocol band $3.44 Fantom, Ethereum 2.68% 7 -8.71% -8 -14.2% -8 -29.71% -22 -26 4 -170 $-17.67(-83.71%) (513.86%)
317 rsk infrastructure framework rif $0.15 -4.69% -14 -11.09% -17 -9.12% 4 -13.41% 20 35 17 -157 $-0.30(-67.19%) (204.79%)
318 Orion Protocol orn $2.92 Ethereum 0.83% 0 -11.78% -20 -14.77% -11 -29.15% -18 -32 -6 -98 $-24.95(-89.53%) (854.89%)
319 Sun Token sun $0.01 tron, Tron20 -2.22% -9 -3.18% 6 -6.23% 9 -33.05% -32 -39 -61 0 $-6.09(-99.81%) (53312.96%)
320 Hxro hxro $0.29 ethereum... -1.17% -8 -9.84% -15 -13.54% -8 -23.57% -6 -9 -7 77 $-0.48(-62.27%) (165.01%)
321 crypto20 c20 $3.00 1.31% 0 -8.04% -10 -9.6% -1 -14.45% 13 6 7 0 $-3.34(-52.68%) (111.33%)
322 Dawn Protocol dawn $1.64 Ethereum 0.05% -3 -3.98% 4 -8.46% 3 -18.47% 2 14 18 513 $-7.23(-81.49%) (440.25%)
323 alpha finance lab alpha $0.27 2.29% 1 -5.05% -2 -21.9% -33 -32.7% -32 -74 -92 -204 $-2.35(-89.82%) (882.76%)
324 Dero dero $10.50 -7.46% -25 -18.7% -36 -20.87% -31 -21.58% -3 69 62 358 $-15.09(-58.96%) (143.67%)
325 deapcoin dep $0.03 binance-smart... 0.54% 2 -12.77% -18 -19.96% -24 -26.08% -9 109 10 654 $-0.05(-62.34%) (165.54%)
326 strike strk $37.13 Ethereum... 0.16% 0 -6.7% -3 -16.5% -13 3.48% 47 78 83 0 $-34.61(-48.24%) (93.2%)
327 bloktopia blok $0.01 polygon-pos -1.85% -5 -12.35% -18 -27.62% -47 -35.06% -39 -110 -162 0 $-0.12(-89.95%) (894.86%)
328 Aavegotchi ghst $1.92 Ethereum... -0.21% -3 -1.75% 7 -1.71% 14 -6.17% 22 26 2 59 $-1.04(-35.16%) (54.22%)
329 Qredo qrdo $2.27 ethereum... 0.59% 0 -11.02% -5 -20.29% -12 -30.5% -4 6 42 0 $-6.65(-74.56%) (293.04%)
330 Maple mpl $25.66 Ethereum... 11.8% 24 16.97% 44 15.2% 54 1.44% 45 284 246 0 $-11.67(-31.26%) (45.47%)
331 rakon rkn $0.46 Ethereum... 1.45% 2 -1.09% 17 -8.58% 6 -13.99% 17 32 27 344 $-0.31(-40.52%) (68.11%)
332 Mask Network mask $3.81 ethereum... 3.71% 8 -10.38% -5 -17.52% -14 -37.14% -42 -92 -103 -53 $-26.41(-87.38%) (692.27%)
333 Alchemix alcx $93.65 Ethereum -0.67% -1 -16.93% -23 -26.13% -36 -44.72% -60 -104 -15 0 $-859.02(-90.17%) (917.26%)
334 Ark ark $0.81 -1.06% -4 -10.77% -6 -10.96% 1 -19.64% 7 10 13 -148 $-9.47(-92.08%) (1162.52%)
335 enzyme mln $52.43 1.08% 1 -0.6% 16 -12.93% -2 -14.82% 42 27 21 14 $-204.21(-79.57%) (389.51%)
336 deeper network dpr $0.09 ethereum... -3.19% -8 -3.23% 11 -6.02% 12 -13.34% 53 24 67 0 $-0.15(-63.46%) (173.69%)
337 veritaseum veri $50.91 Ethereum... 4.16% 9 -12.85% -18 -4.17% 12 -23.83% -6 -100 -74 226 $-415.79(-89.09%) (816.63%)
338 KardiaChain kai $0.03 ethereum... 2.45% 3 -4.94% 8 -0.46% 21 -24.44% -9 -38 -69 -76 $-0.12(-78.08%) (356.12%)
339 Proton xpr $0.01 Ethereum... -3.66% -8 -10.43% -5 -8.81% 8 -18.29% 15 42 34 225 $-0.08(-87.3%) (687.3%)
340 venus eth veth $52.91 binance-smart... 1.45% 2 -3.91% 9 -11.18% -2 -16.38% 9 6 3 71 $-44.23(-45.53%) (83.59%)
341 somesing ssx $0.04 icon -1.73% -6 -8.56% -2 -8.89% 3 -16.36% 10 7 4 356 $-0.21(-83.74%) (515.17%)
342 Cratos crts $0.00 binance-smart... 0.08% -3 -7.73% -1 -16.95% 127 -25.44% 126 111 197 0 $0.00(-57.06%) (132.89%)
343 Victoria VR vr $0.15 Ethereum -0.5% -6 9.52% 32 -1.01% 21 -50.38% -87 -151 0 0 $-0.43(-74.24%) (288.2%)
344 platon lat $0.04 -1.15% -6 -9.17% -4 -15.1% -10 -30.02% -26 -68 -104 0 $-0.27(-85.97%) (612.51%)
345 hoo token hoo $1.28 Ethereum 0.29% -2 -2.81% 13 -3.93% 13 -1.27% 38 107 0 0 $-0.15(-10.73%) (12.02%)
346 UTRUST utk $0.23 Ethereum -4.43% -12 -9.01% -1 -7.5% 5 -22.62% -4 -18 7 -204 $-0.90(-79.76%) (394.09%)
347 Dvision Network dvi $0.33 ethereum... -1.32% 0 -23.45% -46 -35.04% -60 -52.96% -90 -101 -132 0 $-2.51(-88.5%) (769.51%)
348 propy pro $1.40 Ethereum... -1.86% -4 -15.15% -15 -20.41% -22 -38.02% -44 -51 73 227 $-3.67(-72.36%) (261.76%)
349 sport and leisure snl $0.15 ethereum... -1.76% -4 -6.68% 1 -11.54% -4 -18.92% 3 19 0 76 $-0.13(-45.58%) (83.76%)
350 Ergo erg $3.22 0.03% -2 -0.4% 13 -8.35% 3 -3.57% 34 21 -19 93 $-19.15(-85.6%) (594.32%)
351 Venus xvs $8.46 Binance Smart... 0.15% -2 -5.37% 8 -13.36% -8 -29.94% -24 -26 -35 -228 $-130.28(-93.9%) (1539.51%)
352 BakerySwap bake $0.53 Binance Smart... 2.19% 9 -7.03% 1 -12.22% -6 -28.57% -20 -50 -66 -95 $-7.59(-93.47%) (1432.57%)
353 YooShi yooshi $0.00 binance-smart... 0.55% -1 -11.87% -10 -26.05% -39 -43.24% -67 -102 -156 0 $0.00(-91.48%) (1073.55%)
354 bZx Protocol bzrx $0.24 ethereum... 13.16% 27 3.15% 17 0.6% 28 -0.25% 47 127 104 -28 $-1.13(-82.31%) (465.37%)
355 seedify.fund sfund $4.16 binance-smart... 1.33% 2 -20.64% -40 -30.23% -57 -45.72% -81 -62 -111 0 $-12.14(-74.48%) (291.8%)
356 venus usdc vusdc $0.02 binance-smart... -0.01% -5 -0.06% 10 0.07% 18 0.22% 41 70 74 -13 $0.00(-0.06%) (0.06%)
357 ssv network ssv $10.17 Ethereum -0.8% -7 -16.81% -25 -29.99% -58 -38.29% -50 101 105 0 $-6.31(-38.29%) (62.04%)
358 truefi tru $0.19 8.61% 15 6.63% 21 -7.97% -2 -17.56% 0 -5 4 82 $-0.54(-74.63%) (294.16%)
359 Hathor htr $0.44 -0.1% -4 -14.2% -22 -23.4% -36 -39.23% -53 -129 -137 -127 $-1.91(-81.12%) (429.66%)
360 Ellipsis eps $0.16 Binance Smart... 4.01% 6 -5.96% 0 -8.63% 3 -30.03% -21 18 19 0 $-6.79(-97.68%) (4209.23%)
361 abbc coin abbc $0.10 -0.01% -2 -4.24% 1 -16.95% -21 -12.06% 7 -52 -10 -98 $-1.19(-92.0%) (1149.78%)
362 phantasma soul $0.96 ethereum... 0.12% -2 -18.37% -32 -27.48% -47 -50.3% -100 -144 -88 89 $-2.75(-74.08%) (285.86%)
363 TomoChain tomo $1.12 2.36% 1 -8.81% -8 -24.88% -44 -9.33% 13 2 -36 -187 $-2.64(-70.3%) (236.73%)
364 Beefy.Finance bifi $1,382.73 Fantom... 0.8% -2 -14.34% -22 -28.45% -53 -45.07% -81 60 72 -119 $-1,674.53(-54.77%) (121.1%)
365 mirrored proshares vix mvixy $44.79 42.03% 68 117.94% 184 127.79% 205 166.17% 262 328 505 411 $0.00(0.0%) (0.0%)
366 quarkchain qkc $0.02 -0.45% -3 -4.83% -2 -9.45% -4 -11.91% 8 25 14 -221 $-0.28(-94.83%) (1832.84%)
367 Metal mtl $1.47 Ethereum 1.42% 0 -6.91% -6 -6.79% 0 -13.3% 3 18 5 -27 $-12.05(-89.1%) (817.79%)
368 centrifuge cfg $0.48 -0.9% -3 -3.78% 1 -5.51% 8 -15.49% 27 -7 0 0 $-1.64(-77.31%) (340.67%)
369 susd susd $1.00 -0.33% 2 -0.38% 8 -0.49% 12 -0.27% -5 31 71 -92 $-0.10(-8.87%) (9.73%)
370 Wilder World wild $1.14 ethereum... -5.35% -12 -19.3% -34 -32.93% -65 -49.89% -99 -114 -127 0 $-6.14(-84.36%) (539.46%)
371 ichi ichi $21.50 1.32% 6 3.59% 19 12.91% 45 21.44% 98 289 427 288 $0.00(0.0%) (0.0%)
372 define dfa $1.67 ethereum... -1.95% -4 2.68% 11 -15.1% -17 33.14% 106 74 62 0 $-1.39(-45.35%) (82.97%)
373 rsk smart bitcoin rbtc $39,128.14 -0.5% -1 -7.0% -5 -10.48% -5 -10.66% 13 43 21 219 $-28,451.65(-42.1%) (72.71%)
374 Bitcoin Diamond bcd $0.50 -2.55% -4 -9.05% -7 -23.49% -35 -47.96% -85 -101 -106 -206 $-93.73(-99.47%) (18931.07%)
375 alpine f1 team fan token alpine $8.12 binance-smart... -8.54% -19 59.42% 122 146.2% 225 0.0% 0 0 0 0 $-1.13(-12.23%) (13.93%)
376 dkargo dka $0.09 ethereum... 1.05% 2 -3.95% 2 -2.33% 16 -9.34% 22 29 23 -139 $-0.46(-83.53%) (507.09%)
377 Electroneum etn $0.01 -1.5% -3 -7.41% -7 -16.5% -16 -28.2% -24 -58 -70 -154 $-0.19(-97.38%) (3723.21%)
378 AIOZ Network aioz $0.19 binance-smart... -1.89% -2 -22.79% -34 33.99% 108 -0.56% 85 43 42 0 $-1.60(-89.39%) (842.16%)
379 thetan arena thg $0.80 kardiachain... -5.5% -10 -18.05% -25 -42.85% -98 0.0% 0 0 0 0 $-0.65(-45.11%) (82.19%)
380 Wanchain wan $0.47 1.29% 6 -1.36% 4 20.05% 56 -0.79% 35 28 9 -222 $-9.28(-95.2%) (1984.99%)
381 idex idex $0.14 -0.82% -2 -6.29% -5 -18.23% -21 -25.74% -20 -1 -52 68 $-0.55(-79.59%) (389.89%)
382 Badger DAO badger $7.09 Ethereum... -0.13% 3 -9.34% -9 -20.95% -28 -36.63% -47 -40 -30 -251 $-76.87(-91.55%) (1083.67%)
383 haven protocol xhv $3.36 -5.68% -8 41.47% 107 48.38% 126 37.43% 117 125 99 -200 $-25.30(-88.29%) (754.12%)
384 Verasity vra $0.02 ethereum... -0.67% 4 -14.4% -19 -14.75% -12 -35.15% -41 -26 -30 16 $-0.07(-77.32%) (340.91%)
385 Everipedia iq $0.01 binance-smart... -3.22% -3 -3.09% 0 -4.74% 11 -10.68% 19 25 12 -220 $-0.06(-86.56%) (643.96%)
386 e-radix exrd $0.12 1.76% 6 -1.98% 5 -14.69% -11 -33.26% -40 -71 -97 -77 $-0.50(-80.99%) (426.17%)
388 jasmycoin jasmy $0.02 -4.04% -1 31.83% 80 9.46% 40 -43.9% -69 -168 -189 0 $-0.26(-93.58%) (1458.67%)
389 Alien Worlds tlm $0.09 Ethereum 0.19% 5 -9.25% -8 -16.57% -11 -33.04% -32 -63 -88 0 $-6.71(-98.64%) (7275.34%)
390 Hydra hydra $9.77 -6.99% -10 11.7% 32 18.25% 59 -2.96% 37 359 255 0 $-27.26(-73.61%) (278.97%)
391 Neutrino System Base Token nsbt $33.26 ethereum... 2.29% 7 11.82% 32 58.81% 129 85.88% 192 329 236 192 $-14.85(-30.87%) (44.65%)
392 celo dollar cusd $0.99 celo, Celo -0.39% 3 -0.34% 7 -0.06% 11 -0.77% 20 27 39 145 $-0.02(-2.07%) (2.11%)
393 small love potion slp $0.02 -3.52% -3 -12.1% -13 -16.16% -10 -42.85% -63 165 20 759 $-0.35(-95.57%) (2156.43%)
394 Covalent cqt $0.32 Ethereum... -3.57% -3 -7.56% -6 -10.12% 1 -24.33% -16 316 321 0 $-1.41(-81.34%) (435.78%)
395 Merit Circle mc $1.93 Ethereum... 0.6% 5 -6.11% 0 -19.55% -22 -36.64% -48 -72 -110 0 $-8.90(-82.18%) (461.23%)
396 wrapped ncg (nine chronicles gold) wncg $0.68 ethereum... -6.35% -7 -16.71% -24 -19.2% -19 -35.35% -40 -75 -155 0 $-3.36(-83.12%) (492.41%)
397 ARPA Chain arpa $0.07 Ethereum... -0.67% 2 -9.35% -11 -15.47% -10 -27.44% -25 41 -4 -45 $-0.15(-69.0%) (222.56%)
398 SingularityNET agi $0.08 Ethereum, sora -4.01% -5 -7.57% -4 -26.24% -41 -33.24% -39 -55 -52 -245 $-1.43(-94.51%) (1723.07%)
399 defi pulse index dpi $144.31 3.14% 9 -8.23% -6 -13.14% -5 -22.38% -8 -43 -22 0 $-275.99(-65.67%) (191.25%)
400 hunt hunt $0.73 0.23% 1 -13.24% -18 -14.27% -9 -2.47% 41 77 57 223 $-0.68(-48.32%) (93.5%)
401 CertiK ctk $1.13 -0.28% 2 -4.88% -1 -5.87% 6 -10.93% 23 41 26 -43 $-2.65(-70.1%) (234.42%)