历史快照 - 2022-03-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 xdai stake $9.37 -1.47% 0 -7.17% -4 -17.93% -14 -22.57% -3 21 10 -66 $-29.35(-75.8%) (313.16%)
403 SafePal sfp $0.73 Binance Smart... 4.6% 10 -4.37% 1 3.64% 30 -14.69% 8 -16 -82 -175 $-2.83(-79.58%) (389.67%)
404 Hifi Finance mft $0.01 Ethereum -12.63% -20 10.01% 33 19.31% 71 7.67% 68 86 67 -240 $-0.03(-76.62%) (327.67%)
405 clover finance clv $0.30 Ethereum -0.7% 1 -6.21% -3 -17.14% -16 -27.51% -25 -32 -88 0 $-1.60(-84.21%) (533.24%)
406 adshares ads $3.24 polygon-pos... 4.21% 9 19.35% 56 12.26% 47 -2.36% 59 183 167 989 $-1.35(-29.41%) (41.66%)
407 Balancer bal $11.15 huobi-token... 1.8% 4 -6.77% -4 -14.42% -9 -26.91% -20 -15 17 -283 $-60.60(-84.46%) (543.51%)
408 Aergo aergo $0.21 ethereum... -6.0% -11 -13.55% -19 3.65% 30 0.63% 51 64 64 -31 $-0.30(-58.33%) (139.98%)
409 mines of dalarnia dar $0.63 binance-smart... -1.77% -4 -9.6% -12 -23.28% -29 -40.74% -64 -108 -154 0 $-3.81(-85.86%) (607.13%)
410 Gitcoin gtc $5.43 Ethereum 0.93% 0 -14.07% -23 -18.08% -20 -33.42% -43 -70 -43 0 $-18.24(-77.07%) (336.16%)
411 zb token zb $0.17 ethereum... 2.37% 3 3.47% 15 1.58% 24 -5.15% 35 -5 -28 -234 $-0.50(-75.26%) (304.14%)
412 rai reflex index rai $3.01 avalanche... -0.75% -3 -0.7% 2 -1.14% 12 -0.49% 37 75 84 0 $-0.07(-2.28%) (2.33%)
413 binaryx bnx $37.67 binance-smart... -3.14% -6 -6.59% -8 5.74% 32 28.44% 98 108 -74 0 $-161.75(-81.11%) (429.38%)
414 Aurory aury $7.91 Solana -0.04% -2 -0.49% 4 -3.49% 7 -13.84% 8 -28 -24 0 $-6.93(-46.71%) (87.65%)
415 Handshake hns $0.16 Ethereum... -3.83% -11 -13.98% -23 -19.57% -22 -30.39% -34 -33 -34 -96 $-0.68(-80.96%) (425.31%)
416 loom network loom $0.08 Ethereum 4.16% 6 -5.98% -9 -10.81% -10 -15.42% 0 70 54 -219 $-0.62(-89.04%) (812.81%)
417 Acala aca $1.07 polkadot -10.13% -21 -6.42% -7 -23.51% -31 -30.67% -32 0 0 0 $-0.98(-47.7%) (91.22%)
418 dfi.money yfii $1,908.40 3.0% 8 -5.6% -6 -10.11% -4 -16.86% 3 10 -14 -49 $-6,781.63(-78.04%) (355.36%)
419 Presearch pre $0.19 ethereum... 1.23% 5 -2.96% 1 -15.03% -15 -30.27% -31 -70 16 170 $-0.58(-75.75%) (312.29%)
420 Terra Virtua Kolect tvk $0.10 ethereum... 2.7% 7 -3.08% 5 -12.91% -8 -26.26% -18 -31 -50 -60 $-1.04(-90.92%) (1001.91%)
421 Sovryn sov $3.45 Ethereum... -0.87% -3 -12.67% -20 -16.75% -20 -25.28% -16 -82 -119 0 $-18.58(-84.33%) (538.33%)
422 shapeshift fox token fox $0.27 -0.54% -2 -3.98% 9 -17.21% -20 -20.28% 32 53 84 0 $-0.72(-72.77%) (267.21%)
423 chimpion bnana $2.30 Ethereum 3.8% 8 0.04% 6 -6.88% 2 -4.09% 39 41 -4 -119 $-5.89(-71.96%) (256.58%)
424 peakdefi peak $0.05 -2.32% -8 -16.65% -28 -32.24% -54 -37.78% -53 -41 -46 177 $-0.64(-92.25%) (1191.12%)
425 Ampleforth ampl $0.97 ethereum... 2.69% 5 0.26% -9 -8.36% -28 -5.18% -33 -35 -144 -271 $-2.87(-74.79%) (296.65%)
426 Bonfida fida $1.59 Solana -1.18% -1 -11.86% -20 -27.43% -41 -32.22% -36 -29 -162 96 $-9.27(-85.35%) (582.53%)
427 troy troy $0.01 binancecoin... -4.72% -10 3.08% 20 38.11% 103 9.47% 74 33 17 -174 $-0.02(-74.51%) (292.38%)
428 Keep3rV1 kp3r $352.84 Ethereum, Fantom 0.05% 1 -5.23% -4 -46.5% -106 -55.91% -116 -209 -59 73 $-1,518.68(-81.15%) (430.42%)
429 Ampleforth Governance Token forth $6.47 Ethereum -4.52% -10 -3.88% 1 -5.69% 12 -10.64% 32 59 16 0 $-38.86(-85.73%) (600.68%)
430 Somnium Space CUBEs cube $5.63 Ethereum -0.71% -2 -1.82% 6 -14.91% -19 -15.29% 9 33 0 0 $-11.34(-66.82%) (201.4%)
431 crabada cra $0.80 avalanche -5.23% -10 -13.78% -22 -22.87% -31 -53.64% -71 79 175 0 $-1.69(-67.8%) (210.58%)
432 peculium pcl $0.03 Ethereum 0.0% 3 0.0% 14 -5.01% 12 718.03% 593 678 633 549 $0.00(-10.7%) (11.99%)
433 Klever klv $0.02 tron, Tron20 -0.15% 1 -2.81% 6 -18.24% -24 -17.85% 5 -15 -10 -211 $-0.12(-85.91%) (609.72%)
434 onus onus $0.69 5.93% 16 4.2% 26 5.75% 43 -1.45% 46 44 0 0 $-0.15(-17.98%) (21.93%)
435 Sifchain erowan $0.09 ethereum... 1.62% 7 -4.03% 8 -15.34% -1 10.8% 115 95 129 0 $-0.33(-78.17%) (357.99%)
436 ThunderCore tt $0.01 -2.7% -4 0.19% 15 -1.69% 22 -7.46% 34 47 29 -236 $-0.03(-79.08%) (377.95%)
437 Carry cre $0.01 Ethereum... -7.08% -14 1.3% 18 5.03% 41 -6.53% 36 60 41 -150 $-0.06(-89.22%) (827.39%)
438 irisnet iris $0.05 -0.32% -2 -10.36% -17 -14.41% -18 -28.49% -28 -25 3 -265 $-0.21(-79.74%) (393.55%)
439 sologenic solo $0.33 2.41% 9 -9.42% -11 -19.82% -29 -22.14% -9 -122 -341 -205 $-5.94(-94.67%) (1775.47%)
440 travala.com ava $1.31 2.71% 9 0.84% 18 -6.18% 11 -18.03% 5 44 11 -268 $-4.93(-78.95%) (375.16%)
441 Tokocrypto tko $0.61 Binance Smart... -1.42% -4 -7.39% -7 -13.12% -9 -22.71% -12 -39 -59 0 $-3.87(-86.33%) (631.28%)
442 circuits of value coval $0.04 fantom... -1.41% -4 -7.96% -9 -16.64% -23 -38.96% -63 -129 -16 416 $-0.13(-78.36%) (362.03%)
443 biswap bsw $0.35 binance-smart... 5.9% 14 2.64% 23 -18.48% -28 -35.65% -50 -71 -204 0 $-1.54(-81.66%) (445.28%)
444 zelwin zlw $0.91 Ethereum... 2.47% 7 -6.08% -2 -15.35% -18 -21.41% -10 -60 -89 -220 $-6.67(-87.99%) (732.5%)
445 cVault.finance core $6,561.80 Ethereum... 3.85% 9 -6.8% -5 -14.54% -14 -31.86% -38 64 41 53 $-11,328.15(-63.32%) (172.64%)
446 Kin kin $0.00 Solana -0.85% -1 -7.18% -8 -11.38% -7 -27.56% -28 -1 -82 -257 $0.00(-96.98%) (3215.43%)
447 keeperdao rook $105.61 -0.42% 0 -18.56% -39 2.46% 36 -4.43% 39 71 45 412 $-706.17(-86.99%) (668.66%)
448 LCX lcx $0.09 ethereum... -3.4% -9 0.89% 19 -13.29% -11 -17.88% 2 -31 -47 -21 $-0.40(-82.37%) (467.27%)
449 GuildFi gf $1.54 Ethereum -2.57% -8 -1.09% 10 -5.81% 10 -21.77% -9 36 67 0 $-1.48(-49.1%) (96.47%)
450 Adventure Gold agld $0.92 Ethereum... -2.52% -4 -10.43% -15 -21.6% -37 -19.09% -3 -13 -36 0 $-4.13(-81.84%) (450.79%)
451 ankrETH aeth $2,185.53 Ethereum -3.34% -8 -7.63% -6 -18.17% -29 -21.91% -9 -8 -41 46 $-2,455.33(-52.91%) (112.34%)
452 qcash qc $0.14 qtum 0.03% 1 -1.38% 17 -4.4% 22 -4.26% 42 77 77 -32 $-0.02(-12.73%) (14.58%)
453 x world games xwg $0.05 binance-smart... -4.57% -9 -12.57% -21 -39.43% -84 -43.16% -71 -115 284 0 $-0.22(-80.89%) (423.22%)
454 Voxies voxel $1.09 polygon-pos -6.91% -14 -15.64% -27 -40.84% -88 -28.1% -28 -88 0 0 $-2.91(-72.8%) (267.6%)
455 Kava Swap swp $1.84 0.02% 3 0.89% 27 2.93% 35 4.98% 57 88 106 0 $-1.26(-40.62%) (68.4%)
456 richquack.com quack $0.00 0.12% 3 13.28% 50 -15.83% -16 -26.41% -23 -47 -72 0 $0.00(-60.58%) (153.68%)
457 Alpha Quark Token aqt $2.38 Ethereum... -0.96% -2 -7.18% -1 -12.64% -7 -20.97% -5 5 -24 98 $-11.20(-82.46%) (470.29%)
458 BitShares bts $0.02 1.08% 9 -2.25% 16 -8.46% 7 -18.19% 6 -14 -29 -297 $-0.87(-97.68%) (4211.13%)
459 Elastos ela $3.04 huobi-token... 0.44% 7 -9.34% -11 -20.36% -32 -32.13% -45 8 129 -68 $-86.08(-96.59%) (2835.1%)
460 Cobak Token cbk $2.07 Ethereum... -0.37% 1 -7.72% 48 -9.75% 46 -15.78% 49 67 621 244 $-11.31(-84.51%) (545.43%)
461 mil.k mlk $0.79 -0.54% -1 -4.57% 4 -7.51% 12 -13.5% 16 10 -53 -32 $-3.09(-79.7%) (392.7%)
462 MonaCoin mona $0.94 -0.26% 2 -4.96% 2 -7.84% 10 -10.81% 22 49 -3 -162 $-15.68(-94.37%) (1676.74%)
463 veruscoin vrsc $0.91 2.24% 9 -21.59% -50 20.41% 70 40.26% 129 178 108 49 $-2.04(-69.25%) (225.17%)
464 glitzkoin gtn $0.25 stellar 0.43% 4 -3.38% 11 -2.14% 20 -47.42% -98 -207 -269 0 $-1.96(-88.83%) (795.58%)
465 Uquid Coin uqc $6.04 Ethereum... -3.25% -9 -21.02% -48 -22.93% -42 -35.83% -56 -77 -106 -182 $-26.98(-81.71%) (446.87%)
466 Komodo kmd $0.46 -2.24% -3 -7.63% -5 -10.16% 4 -10.86% 24 10 -13 -285 $-10.98(-95.96%) (2378.29%)
467 XCAD Network xcad $2.48 binance-smart... 1.57% 7 -10.55% -15 -17.43% -25 -49.42% -105 0 0 0 $-3.18(-56.21%) (128.34%)
468 TitanSwap titan $1.13 Ethereum -0.77% 1 -10.03% -14 -43.1% -103 -12.97% 15 -69 -132 8 $-8.03(-87.7%) (712.9%)
469 automata network ata $0.35 3.72% 11 -5.8% 2 -15.64% -21 -23.67% -18 -33 -53 0 $-1.49(-81.05%) (427.79%)
470 Harvest Finance farm $88.87 Ethereum... 1.17% 7 -0.96% 16 -6.73% 11 -17.21% 4 -29 98 -94 $-321.79(-78.36%) (362.1%)
471 phala network pha $0.22 -3.09% -6 -7.98% -8 -11.29% -3 -23.51% -16 -46 -33 -275 $-1.02(-82.25%) (463.35%)
472 vectorspace ai vxv $1.50 0.12% 1 -11.41% -19 -25.31% -55 -41.67% -78 -115 -168 0 $-8.06(-84.32%) (537.82%)
473 Linear lina $0.02 Ethereum... -1.57% -2 -7.18% -3 -13.41% -13 -31.85% -48 -72 -71 -238 $-0.19(-91.19%) (1035.06%)
474 efinity token efi $0.35 Ethereum... 0.32% 1 -10.64% -17 -16.65% -28 -28.94% -37 -104 -152 0 $-1.95(-84.79%) (557.5%)
475 hyperion hyn $0.29 ethereum... 0.01% 1 -0.0% 14 -32.45% -76 -23.86% -18 -120 1791 653 $-0.93(-76.27%) (321.49%)
476 dad dad $0.13 Ethereum -7.57% -24 -2.99% 9 -12.49% -5 -14.47% 12 15 -100 85 $-0.41(-75.6%) (309.88%)
477 syntropy noia $0.11 2.73% 10 -17.36% -36 -24.62% -48 -30.39% -34 -81 -81 -286 $-0.71(-86.73%) (653.77%)
478 dia dia $0.88 -0.99% 0 -6.5% 0 -13.56% 9 -9.17% 38 29 40 -140 $-4.19(-82.6%) (474.82%)
479 splintershards sps $0.10 -0.59% 0 -12.29% 16 -24.94% 3 -28.15% 14 109 5 0 $-0.79(-88.24%) (750.01%)
480 venus busd vbusd $0.02 binance-smart... 0.15% 1 0.23% 18 0.1% 15 0.22% 42 85 82 -6 $0.00(0.0%) (0.0%)
481 vega protocol vega $4.38 -7.19% -19 -27.15% -66 -29.81% -51 -22.7% 16 -70 19 0 $-17.13(-79.64%) (391.24%)
482 DerivaDAO ddx $2.19 ethereum... 3.35% 12 -3.87% 6 -5.95% 7 -12.98% 14 -34 -91 -224 $-11.12(-83.52%) (506.89%)
483 Ethernity Chain ern $4.27 ethereum... -5.36% -13 -19.32% -39 -19.34% -27 -33.39% -48 -68 -91 -152 $-62.47(-93.6%) (1461.58%)
484 elitium eum $2.04 ethereum... -0.11% 1 -7.79% -4 -13.04% -8 -22.16% -13 18 1 -230 $-4.05(-66.49%) (198.39%)
485 LTO Network lto $0.19 binance-smart... -1.1% -2 -6.76% -2 -5.63% 7 -24.25% -18 -45 -70 -287 $-0.71(-78.95%) (374.98%)
486 Alpaca Finance alpaca $0.40 Binance Smart... -0.7% -2 -2.59% 7 3.16% 26 1.77% 42 37 22 539 $-7.63(-95.01%) (1902.31%)
487 freeway token fwt $0.01 binance-smart... 4.23% 13 29.95% 71 22.09% 69 3.24% 48 37 59 125 $-0.01(-57.45%) (135.01%)
488 rchain rev $0.09 10.98% 26 -8.18% -7 -17.29% -26 -26.26% -28 74 52 -95 $-2.92(-97.06%) (3299.04%)
489 DeRace derc $1.21 Ethereum... 0.38% 0 -16.58% -40 -28.9% -71 -44.99% -86 -67 -124 0 $-6.74(-84.79%) (557.42%)
490 swarm bzz $1.15 0.24% -2 -10.58% -17 -7.53% -2 -33.36% -62 -76 -42 0 $-1.99(-63.47%) (173.75%)
491 flamingo flm $0.18 Neo 3.09% 8 -7.18% -7 -18.32% -34 -32.49% -55 101 91 -73 $-0.92(-83.58%) (508.87%)
493 everrise rise $0.00 binance-smart... 2.55% 5 -11.49% -21 -21.14% -46 -38.5% -80 41 70 0 $0.00(-39.82%) (66.17%)
494 quickswap quick $171.71 -0.88% -8 2.52% 13 -0.34% 10 -19.12% -12 -59 -6 0 $-1,269.17(-88.08%) (739.15%)
495 darma cash dmch $0.26 0.01% -3 -1.96% 4 -1.97% 3 -3.41% 25 40 33 173 $-0.48(-64.91%) (184.97%)
496 cudos cudos $0.02 Ethereum 3.48% 7 -2.06% 4 -19.06% -41 -40.94% -88 -66 -3 195 $-0.06(-75.39%) (306.27%)
497 Samoyedcoin samo $0.02 Solana -0.51% -7 -11.04% -20 -19.17% -43 -29.07% -49 -18 -99 0 $-0.20(-92.13%) (1170.28%)
498 aleph.im aleph $0.28 Ethereum -0.33% -5 -2.53% 3 -19.26% -37 -43.12% -92 -151 -17 104 $-0.54(-65.35%) (188.62%)
499 polyswarm nct $0.04 Ethereum -3.27% -17 -10.27% -20 6.5% 23 -21.12% -20 -165 88 236 $-0.13(-78.82%) (372.2%)
500 grid+ grid $1.41 ethereum... 0.93% -4 -4.51% -4 15.05% 46 -9.97% 5 3 -3 474 $-1.54(-52.12%) (108.85%)
501 hyperdao hdao $0.02 Ethereum 8.98% 18 0.19% 4 -18.61% -35 -38.66% -84 -189 -301 510 $-0.15(-90.39%) (940.92%)
502 boson protocol boson $0.75 ethereum... -2.56% -11 -8.37% -15 -18.63% -35 -25.23% -21 -37 -50 0 $-3.39(-81.89%) (452.04%)