历史快照 - 2022-03-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 BSCPAD bscpad $0.69 Binance Smart... 1.05% -1 -1.75% 0 -2.86% 2 1.18% 40 -105 -128 -59 $-5.77(-89.31%) (835.57%)
504 contentos cos $0.01 binancecoin 0.89% 2 -2.6% 0 -8.87% -11 -20.61% -15 -6 -54 -160 $-0.07(-83.66%) (512.16%)
505 ambire adex adx $0.38 -2.79% -10 -8.21% -13 -11.23% -14 -17.79% -10 10 -3 -192 $-2.89(-88.5%) (769.63%)
506 streamr data $0.07 Ethereum... -1.57% -5 -4.75% -4 -6.2% -5 -25.18% -31 -13 -46 -214 $-0.27(-79.71%) (392.73%)
507 bitmart token bmx $0.31 ethereum... 4.01% 6 -0.19% 7 0.6% 11 0.27% 40 52 28 489 $-0.11(-27.09%) (37.16%)
508 peony pny $0.34 -0.25% 0 1.13% 22 10.5% 63 16.36% 126 221 247 992 $-0.79(-70.04%) (233.82%)
509 gomining token gmt $0.21 ethereum... -1.6% -5 0.92% 9 5.49% 29 -16.36% 6 -9 -43 0 $-0.34(-62.1%) (163.87%)
510 redfox labs rfox $0.04 -1.96% -5 -16.73% -34 -27.98% -67 -38.4% -78 -134 -166 -266 $-0.29(-88.06%) (737.32%)
511 adappter token adp $0.07 Ethereum 0.67% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-14.31%) (16.7%)
512 Vai vai $0.90 binance-smart... -0.34% -2 -2.32% 5 -3.62% -1 -1.15% 26 55 42 -240 $-0.20(-18.17%) (22.2%)
513 Sentinel Protocol upp $0.11 ethereum... 1.69% 5 -2.99% 3 -6.57% 0 -12.54% 1 25 13 -97 $-0.27(-70.34%) (237.16%)
514 position exchange posi $1.41 -1.27% -5 -15.16% -23 -23.87% -29 -26.41% 15 38 66 0 $-3.55(-71.57%) (251.8%)
515 axel axel $0.18 0.27% 0 -0.37% 8 -10.1% -13 -10.77% 8 85 79 -111 $-0.15(-44.99%) (81.78%)
516 tornado cash torn $46.41 -7.01% -19 -6.12% -7 14.5% 45 23.53% 86 162 110 -68 $-356.97(-88.49%) (769.12%)
517 firo firo $3.91 -4.59% -10 0.29% 8 15.44% 50 -6.68% 27 46 15 -185 $-138.53(-97.26%) (3547.11%)
518 Star Atlas atlas $0.02 Solana, solana -1.53% -6 -12.97% -24 -27.42% -66 -50.29% -122 -200 -270 0 $-0.18(-88.66%) (781.58%)
519 cocos-bcx cocos $1.19 Ethereum... 2.68% 4 6.11% 21 -2.69% 10 -18.52% -12 1 -80 -57 $-3.77(-75.98%) (316.39%)
520 Tranchess chess $0.73 binance-smart... -2.1% -3 -8.08% 1 -16.49% -17 -32.84% -33 -93 -78 0 $-4.63(-86.39%) (634.66%)
521 xenioscoin xnc $0.65 0.02% 0 -6.57% -6 -6.56% -2 -38.88% -77 -146 -57 -186 $-2.78(-81.08%) (428.4%)
522 assemble protocol asm $0.05 Ethereum -2.49% -6 -8.17% -11 -8.59% -1 -22.59% -19 54 12 0 $-0.14(-75.77%) (312.64%)
523 biopassport token biot $0.03 0.34% 1 -2.58% 4 -9.45% -8 -22.14% -21 -186 -235 -156 $-0.11(-80.13%) (403.28%)
524 AllianceBlock albt $0.21 Ethereum... -0.48% 1 -4.59% 0 -24.51% -45 -37.97% -71 -121 -139 -187 $-1.02(-83.09%) (491.47%)
525 boringdao bor $335.82 binance-smart... -4.43% -5 -36.51% -106 -15.71% -26 4.74% 55 -55 -82 27 $-957.04(-74.02%) (284.98%)
526 highstreet high $3.82 Ethereum... 0.18% 2 -4.35% 6 -6.65% 8 -29.5% -34 0 0 0 $-2.66(-41.06%) (69.65%)
527 Refereum rfr $0.01 Ethereum -3.31% -1 -3.99% 7 -4.76% 17 -8.39% 34 24 9 -1 $-0.03(-78.11%) (356.75%)
528 Trustswap swap $0.47 polygon-pos... -5.37% -6 -14.1% -16 -32.41% -65 -40.38% -70 -164 -141 -359 $-4.34(-90.16%) (916.2%)
529 league of kingdoms arena loka $1.83 5.25% 9 11.3% 41 -0.75% 28 -15.68% 11 0 0 0 $-0.63(-25.5%) (34.22%)
530 nestree egg $0.02 Ethereum 18.6% 45 60.07% 124 131.35% 240 220.16% 356 305 470 277 $-0.64(-97.1%) (3352.86%)
531 Groestlcoin grs $0.57 -0.18% -1 -4.45% 5 -9.16% 5 -10.89% 28 46 22 -53 $-1.84(-76.23%) (320.75%)
532 Kleros pnk $0.07 Ethereum... 1.29% 0 -8.56% -3 -14.33% -15 -25.86% -26 -52 59 -80 $-0.37(-83.51%) (506.33%)
533 Ribbon Finance rbn $0.88 ethereum... -1.57% -4 -12.51% -13 -18.96% -26 -60.01% -164 -225 -16 0 $-3.91(-81.56%) (442.4%)
534 Gas gas $4.41 neo, Neo -1.78% -3 -6.88% 1 -11.96% -2 -22.71% -13 37 13 -227 $-81.65(-94.88%) (1852.85%)
535 fleta fleta $0.03 Ethereum... 15.83% 39 9.93% 40 -11.28% 2 -33.25% -44 13 117 333 $-0.03(-46.86%) (88.2%)
536 SuperRare rare $0.44 Ethereum... 0.12% -3 -4.14% 7 -22.43% -39 -31.86% -38 -47 -119 0 $-2.69(-86.01%) (614.55%)
537 Bluzelle blz $0.14 binance-smart... 2.52% 5 -11.48% -11 -14.31% -12 -43.07% -81 16 -26 -203 $-0.65(-82.63%) (475.57%)
538 kilt protocol kilt $0.90 -0.09% -4 -4.91% 3 -22.28% -38 -47.98% -107 -216 -256 0 $-4.28(-82.65%) (476.47%)
539 tokenpocket tpt $0.01 0.32% -2 -18.05% -29 -20.09% -31 -26.15% -31 -23 -78 0 $-0.05(-80.37%) (409.43%)
541 newyork exchange nye $6.22 omni -6.2% -14 -17.69% -28 -17.92% -25 -24.39% -24 3 -62 -270 $-19.34(-75.67%) (310.96%)
542 maro maro $0.06 -1.07% -7 -10.98% -11 -11.51% -1 -21.95% -16 -6 -35 -103 $-0.73(-92.25%) (1190.52%)
543 bloomzed loyalty club ticket blct $1.15 ethereum... 12.1% 28 -35.19% -93 -47.97% -135 -50.7% -123 -214 -217 -257 $-4.19(-78.41%) (363.11%)
544 Wrapped NXM wnxm $26.09 ethereum... 1.04% -1 -4.13% 1 -12.42% -4 -23.53% -20 -97 -137 -156 $-91.89(-77.89%) (352.21%)
545 WHALE whale $5.67 Ethereum... -0.05% -6 -8.02% -7 -23.97% -49 -22.01% -6 -77 -134 -298 $-42.86(-88.32%) (755.84%)
546 Steem Dollars sbd $4.05 0.21% -5 -6.54% -4 -9.02% 7 -15.14% 19 45 31 -11 $-9.71(-70.57%) (239.83%)
547 liquity lqty $2.55 ethereum... 0.32% -3 -9.18% -10 -22.48% -37 -3.21% 47 -73 -48 0 $-45.50(-94.7%) (1787.25%)
548 Tellor trb $18.59 ethereum... 1.24% -1 -9.23% -9 -10.62% 0 -22.96% -18 -29 -36 -106 $-127.20(-87.25%) (684.28%)
549 marinade staked sol msol $86.22 Solana 2.96% 2 -5.48% -2 -17.07% -23 -17.93% 4 -44 -93 0 $-175.90(-67.11%) (204.01%)
550 HARD Protocol HARD $0.39 0.01% 0 -9.25% -6 -23.25% -36 -38.91% -65 -55 -23 -256 $-2.24(-85.24%) (577.43%)
551 BarnBridge bond $6.73 ethereum... -1.01% -6 -6.54% 0 -11.47% 3 -33.68% -47 -59 -57 -231 $-138.77(-95.38%) (2062.4%)
552 coinloan clt $21.74 Ethereum -0.04% -4 -18.38% -30 -13.07% -7 -15.19% 15 32 20 0 $-17.11(-44.03%) (78.68%)
553 Rarible rari $6.37 Ethereum... -4.5% -17 -13.7% -20 -11.97% -6 -30.16% -22 -47 -48 61 $-39.30(-86.05%) (616.63%)
554 coinex token cet $0.06 Ethereum 0.7% -5 2.15% 19 2.16% 26 -3.01% 35 65 5 226 $-0.08(-56.89%) (131.95%)
555 Akropolis akro $0.01 Ethereum... 2.35% 0 -19.45% -36 -15.78% -16 -23.2% -18 -22 -41 -281 $-0.07(-85.7%) (599.24%)
556 tokenlon network token lon $0.94 -3.62% -16 -2.04% 6 -11.67% -4 -17.44% 7 10 -52 -289 $-7.91(-89.34%) (838.27%)
557 DODO dodo $0.38 aurora... 3.06% 2 -7.69% -7 -19.14% -29 -30.2% -47 -96 -110 -442 $-6.50(-94.51%) (1721.43%)
558 MixMarvel mix $0.01 Ethereum -1.86% -12 -7.3% -5 -11.53% -3 -27.03% -33 -21 -133 127 $-0.04(-81.84%) (450.76%)
559 mstable usd musd $1.00 -0.05% -6 -0.08% 12 -0.06% 20 0.36% 46 84 78 -25 $-0.05(-5.15%) (5.42%)
560 multi channel influencer creater cloud funding platform mci $0.03 5.92% 12 -0.8% 9 -0.28% 21 -36.95% -61 -148 -138 334 $-0.30(-90.57%) (960.29%)
561 district0x dnt $0.07 ethereum... -0.43% -7 -3.9% 2 -8.54% -1 -19.74% -1 -36 -70 -369 $-0.33(-83.04%) (489.79%)
562 cargox cxo $0.20 polygon-pos... 1.79% -1 -18.43% -34 4.12% 30 22.77% 88 47 135 279 $-0.26(-57.32%) (134.29%)
563 Aion aion $0.08 -1.07% -5 -4.61% 1 -5.07% 11 -22.72% -11 -14 -42 -274 $-10.44(-99.23%) (12936.4%)
564 Solanium slim $0.65 Solana, solana 2.24% 3 -10.16% -10 -36.92% -84 -45.68% -88 -133 -204 0 $-4.06(-86.26%) (627.57%)
565 ooki protocol ooki $0.01 -2.39% -13 -7.34% 2 -16.4% -6 -29.58% -17 -9 0 0 $-0.02(-55.75%) (125.99%)
566 Litentry lit $1.15 ethereum... 1.11% 0 -12.19% -20 -23.12% -42 -31.14% -47 -84 -111 -396 $-12.19(-91.39%) (1061.15%)
567 Paris Saint-Germain Fan Token psg $12.79 chiliz -3.19% -10 -12.29% -19 -22.98% -40 -23.32% -13 49 47 67 $-43.25(-77.17%) (338.11%)
568 FIO Protocol fio $0.08 -1.46% -8 -8.51% -7 -10.75% -2 -27.14% -23 -37 -78 -123 $-0.39(-82.55%) (473.02%)
569 sentinel sent $0.01 osmosis, Cosmos -1.17% -6 -12.97% -14 -22.73% -26 -27.3% -1 -115 -101 -94 $-0.04(-89.29%) (834.01%)
570 cellframe cell $1.37 Ethereum... -3.92% -14 -12.43% -18 -14.54% -12 -18.73% 1 147 163 0 $-1.68(-55.07%) (122.56%)
571 apollox apx $0.08 0.37% -1 10.37% 28 13.69% 50 17.56% 94 37 0 0 $-0.13(-60.8%) (155.09%)
572 Manchester City Fan Token city $11.23 chiliz -1.16% -8 7.23% 19 9.64% 35 5.78% 54 100 117 0 $-21.40(-65.59%) (190.62%)
573 Energi nrg $0.77 -0.01% -4 -6.53% -7 -21.38% -31 -26.85% -24 25 -43 -217 $-8.48(-91.66%) (1099.4%)
574 BEAM beam $0.35 -1.48% -6 -1.47% 5 -4.14% 13 -4.88% 38 29 -31 -201 $-2.59(-88.01%) (733.73%)
575 morpheus.network mnw $0.82 Ethereum -2.83% -10 -4.13% 3 -24.05% -44 -29.32% -34 -79 -157 -216 $-4.16(-83.6%) (509.67%)
576 conun con $0.01 Ethereum 2.5% 4 -11.58% -16 15.63% 53 -7.0% 27 3 170 165 $-0.08(-86.0%) (614.47%)
577 venus xvs vxvs $0.17 binance-smart... 0.15% -1 -5.37% -1 -13.36% -12 -29.94% -35 -51 -53 -326 $-2.61(-93.87%) (1531.94%)
579 metagamz metag $0.00 avalanche -5.37% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.37%) (5.68%)
580 stackos stack $0.10 binance-smart... 1.28% 2 3.84% 15 11.64% 46 2.53% 52 52 103 0 $-0.18(-63.96%) (177.48%)
581 valobit vbit $0.03 ethereum... 2.5% 6 -7.4% -4 -16.06% -18 -21.68% -7 30 -23 475 $-0.04(-56.36%) (129.14%)
582 frontier front $0.44 -2.31% -5 -4.49% -1 -22.07% -31 -12.01% 32 25 14 -211 $-3.65(-89.24%) (828.94%)
583 nuls nuls $0.37 -1.98% -4 -4.18% -1 -12.0% -7 -20.2% -5 -43 -146 -222 $-7.86(-95.49%) (2118.37%)
584 Revolution Populi rvp $0.03 ethereum... 5.45% 11 7.46% 21 14.82% 56 -12.77% 12 -9 36 0 $-0.09(-75.47%) (307.6%)
585 Bella Protocol bel $0.77 binance-smart... 0.61% 0 -16.65% -28 -15.95% -17 -22.38% -9 -43 -62 -263 $-4.71(-86.0%) (614.33%)
586 digixdao dgd $484.81 Ethereum -59.06% -203 -5.77% -6 -13.46% -14 -10.73% 14 15 -29 -7 $-699.33(-59.06%) (144.25%)
587 super zero protocol sero $0.11 -0.58% -6 1.96% 10 17.01% 64 12.84% 76 72 111 -39 $-0.30(-73.99%) (284.47%)
588 map protocol map $0.02 -0.73% -4 -4.91% -5 -7.17% 2 -6.71% 117 150 123 445 $-0.21(-90.91%) (1000.33%)
591 six six $0.13 -4.32% -13 -12.17% -19 -18.58% -29 -34.31% -58 -46 -69 301 $-0.28(-68.11%) (213.54%)
592 YIELD App yld $0.24 ethereum... 3.23% 2 -3.6% -6 -13.68% -10 -18.92% -1 -2 19 -182 $-0.98(-80.26%) (406.67%)
593 btse btse $8.29 2.12% -1 6.39% 17 25.3% 75 9.54% 60 125 126 401 $-0.08(-0.92%) (0.93%)
594 wirex token wxt $0.00 1.03% -5 1.39% 4 -2.12% 10 -14.63% 4 80 69 -65 $-0.03(-87.84%) (722.07%)
595 Velo velo $0.04 binance-smart... -6.63% -22 -13.71% -27 -30.87% -72 -52.07% -129 136 2 0 $-1.07(-96.57%) (2811.94%)
596 bytom btm $0.02 -2.75% -13 -3.61% -8 -11.26% -11 -19.15% -10 -26 -47 -308 $-1.14(-98.14%) (5262.74%)
597 stafi fis $0.59 polkadot... -0.57% -7 -6.73% -12 -7.53% -2 -23.16% -18 393 379 -37 $-4.06(-87.39%) (692.85%)
598 shiden network sdn $0.70 -0.63% -7 3.43% 11 -2.06% 12 -27.0% -25 -81 -135 0 $-6.35(-90.13%) (913.35%)
600 waltonchain wtc $0.44 Ethereum... -0.61% -7 -4.02% -7 -7.6% -1 -26.89% -23 -43 -105 -270 $-41.29(-98.94%) (9375.63%)
601 powerpool cvp $0.94 Ethereum 36.36% 64 25.79% 57 -6.04% 2 -14.85% 5 -2 -9 -132 $-11.41(-92.38%) (1211.78%)
602 shyft network shft $0.24 0.92% -4 -8.43% -18 -27.15% -52 -37.69% -75 -145 -33 0 $-1.17(-83.1%) (491.81%)
603 Karura kar $1.22 0.27% -6 -14.26% -29 -14.11% -20 -28.09% 17 -91 -130 0 $-11.71(-90.56%) (958.99%)
604 babyswap baby $0.20 binance-smart... -1.01% -8 -19.62% -39 -16.16% -15 -22.96% 0 -172 -310 0 $-3.67(-94.91%) (1865.65%)
605 MAPS maps $0.79 solana, Solana -1.95% -6 -5.98% -11 3.69% 30 -5.65% 30 443 308 -184 $-1.10(-58.21%) (139.28%)
606 sentivate sntvt $0.01 Ethereum 0.32% -2 1.63% 7 20.63% 76 6.37% 64 0 -73 -93 $-0.03(-73.42%) (276.24%)
607 lazio fan token lazio $3.91 binance-smart... -7.5% -21 30.52% 79 29.1% 88 8.43% 70 63 10 0 $-8.15(-67.54%) (208.11%)