历史快照 - 2022-03-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 aeternity ae $0.09 Ethereum... -0.26% -1 2.58% 12 1.22% 28 -5.37% 32 36 -19 -148 $-4.90(-98.12%) (5221.8%)
609 invictus hyperion fund ihf $0.28 -2.33% -8 -5.47% -8 0.21% 23 -3.26% 35 74 15 18 $-0.15(-34.85%) (53.49%)
610 ahatoken aht $0.01 5.94% 10 2.57% 11 1.74% 27 0.34% 44 39 22 0 $-0.01(-55.18%) (123.12%)
611 Zenon znn $5.16 binance-smart... -3.15% -9 -12.01% -24 -31.89% -62 -40.47% -75 -172 -179 -246 $-64.68(-92.62%) (1254.57%)
612 starterra stt $1.25 Terra 0.0% -2 2.26% 14 7.71% 53 1.47% 70 -98 0 0 $-5.80(-82.31%) (465.21%)
613 new bitshares nbs $0.01 11.87% 28 5.78% 20 9.55% 51 0.75% 48 58 15 0 $-0.02(-55.25%) (123.45%)
614 namecoin nmc $2.20 -0.38% -5 -6.7% -11 -1.81% 17 1.6% 54 175 171 72 $-5.14(-70.03%) (233.68%)
615 throne thn $0.08 Ethereum 3.46% 6 22.99% 64 -8.06% -2 -14.73% 8 -282 1524 0 $-4.37(-98.15%) (5306.04%)
616 MANTRA DAO om $0.07 polygon-pos... 1.27% -1 -6.43% -9 -15.75% -19 -28.53% -21 -34 -65 -352 $-0.66(-90.23%) (923.51%)
617 PARSIQ prq $0.22 binance-smart... 0.62% -3 -11.34% -25 -18.1% -24 -39.48% -66 -116 -72 -339 $-2.31(-91.36%) (1058.04%)
618 venus usdt vusdt $0.02 binance-smart... 0.02% -5 0.03% 4 0.05% 23 0.11% 46 87 72 -5 $0.00(0.0%) (0.0%)
619 offshift xft $6.59 binance-smart... -6.14% -19 -10.69% -23 -2.08% 14 -25.77% -26 -150 309 220 $-15.53(-70.2%) (235.55%)
620 rai finance sofi $0.16 -4.21% -14 -8.57% -20 -12.38% 14 -29.49% -11 -48 0 0 $-0.24(-59.37%) (146.12%)
621 SingularityDAO sdao $0.83 binance-smart... -1.31% -10 5.73% 17 7.44% 41 -12.04% 88 41 59 0 $-5.57(-87.04%) (671.39%)
622 mandox mandox $0.00 Ethereum 7.96% 14 8.98% 25 -10.47% -11 0.0% 0 0 0 0 $0.00(-16.27%) (19.44%)
623 firmachain fct $0.09 Ethereum 0.01% -7 -8.56% -19 -12.82% -17 -17.73% -4 19 -18 13 $-0.32(-77.11%) (336.88%)
624 bosagora boa $0.10 ethereum... 2.57% -1 -2.27% -6 -10.45% -12 -21.52% -13 -14 -83 -232 $-0.43(-80.44%) (411.16%)
625 ultiledger ult $0.01 ethereum... 1.58% -3 -0.51% -1 -6.59% -2 -6.02% 22 64 14 -21 $-0.02(-68.73%) (219.77%)
626 fc barcelona fan token bar $7.97 chiliz -0.45% -9 -0.44% -1 -0.87% 50 21.89% 131 102 83 -219 $-45.68(-85.15%) (573.39%)
627 NFTX nftx $79.41 ethereum... -2.72% -15 -3.33% -11 -22.32% -43 -33.28% -57 -86 95 -319 $-367.45(-82.23%) (462.72%)
628 xmon xmon $21,033.28 Ethereum 8.91% 14 3.65% 9 -28.94% -64 -46.76% -115 -221 41 458 $-55,730.96(-72.6%) (264.97%)
629 Inverse Finance inv $366.43 Ethereum -7.08% -26 53.5% 130 0.0% 0 0.0% 0 0 0 0 $-301.50(-45.14%) (82.28%)
630 bitrue coin btr $0.24 4.19% 1 4.33% 10 -2.54% 12 -21.07% -15 -56 102 -122 $-0.23(-49.55%) (98.22%)
631 nest protocol nest $0.02 -13.84% -43 -28.55% -72 -47.09% -137 -4.12% 27 113 337 -228 $-0.18(-92.05%) (1158.62%)
632 quantstamp qsp $0.04 Ethereum... -1.08% -13 -10.99% -30 -18.06% -34 -38.08% -66 118 81 -177 $-0.69(-94.1%) (1594.75%)
633 measurable data token mdt $0.05 Ethereum -7.9% -28 -16.4% -44 -19.13% -37 -39.99% -76 -73 -120 -133 $-0.72(-94.04%) (1577.01%)
634 retreeb treeb $0.20 7.16% 12 -9.9% -26 -29.13% -65 -31.74% -52 142 782 0 $-0.17(-45.69%) (84.13%)
635 solve solve $0.07 -1.46% -10 -7.55% -21 -6.72% 4 -20.14% -13 -40 -60 -324 $-0.45(-86.54%) (642.81%)
636 RAMP ramp $0.07 ethereum... 0.31% -7 -9.54% -24 -23.29% -45 -40.86% -72 -97 -162 -282 $-0.90(-92.69%) (1267.44%)
637 erc20 erc20 $0.03 binance-smart... -1.95% -13 -4.34% -9 -10.57% -12 -27.33% -36 -40 44 495 $-1.68(-98.44%) (6304.36%)
638 v.systems vsys $0.01 -0.11% -3 -8.43% -21 -4.07% 15 -15.65% 0 -1 -20 -216 $-0.26(-95.61%) (2179.82%)
639 star atlas dao polis $1.38 -1.67% -12 -12.01% -28 -25.26% -51 -46.13% -107 -173 -278 0 $-11.38(-89.2%) (826.12%)
640 basic basic $0.00 Ethereum... 0.99% -3 -2.1% -4 -13.52% -16 -22.27% -15 28 -47 -40 $-0.02(-83.51%) (506.57%)
641 glitch glch $0.37 -8.79% -33 -3.92% -9 -14.63% -26 -31.55% -51 -63 -152 0 $-2.35(-86.25%) (627.45%)
642 mileverse mvc $0.02 Ethereum -1.82% -14 -6.05% -15 -8.36% -4 -20.67% -6 -4 -40 0 $-0.04(-72.03%) (257.53%)
643 atari token atri $0.02 -0.73% -9 -20.0% -53 -30.84% -70 -49.22% -125 21 -83 -318 $-0.64(-96.96%) (3187.6%)
644 gpex gpx $3.79 Ethereum -1.04% -12 -5.42% -14 -5.51% 4 80.21% 192 0 0 0 $-0.70(-15.59%) (18.47%)
645 terrakrw krt $0.00 Terra 0.45% -6 -1.85% -6 -3.3% 5 -5.62% 10 64 13 -115 $0.00(-28.82%) (40.49%)
647 dforce df $0.07 1.53% -3 -6.06% -16 -15.69% -30 -32.07% -40 -14 -7 -191 $-0.53(-88.18%) (745.68%)
648 aragon court anj $0.23 2.05% 0 -4.09% -13 -8.71% -5 -20.67% -18 9 -6 202 $-0.59(-72.19%) (259.53%)
649 ApeSwap Finance banana $0.28 Binance Smart... -3.72% -19 -12.78% -34 -18.97% -30 -47.39% -87 -127 -195 0 $-4.56(-94.26%) (1641.85%)
650 shping shping $0.02 Ethereum -1.78% -12 -15.78% -44 -16.96% -34 -40.49% -78 174 311 1230 $-0.04(-70.33%) (237.01%)
651 reserve rsv $1.00 Ethereum 0.03% -6 -0.09% 1 -0.04% 19 0.23% 48 75 74 0 $-0.02(-1.99%) (2.03%)
654 animalgo gom2 $0.03 -1.69% -14 -0.84% -4 -9.9% -9 -26.41% -37 -36 -29 -32 $-0.03(-54.1%) (117.85%)
655 usdk usdk $1.00 okex-chain... -0.24% -8 -0.18% -2 -0.11% 19 -0.17% 46 75 71 -27 $-0.07(-6.86%) (7.37%)
656 fc porto porto $3.65 binance-smart... 0.93% -6 22.46% 53 20.32% 63 -7.47% 24 98 97 0 $-1.44(-28.36%) (39.58%)
657 metronome met $2.06 ethereum... 1.55% -5 -4.67% -15 -7.28% 0 -45.22% -101 -89 -109 -36 $-4.12(-66.62%) (199.57%)
658 burger swap burger $1.37 Binance Smart... -1.61% -15 -9.68% -29 -10.61% 22 -25.49% -10 -37 -84 -138 $-19.59(-93.44%) (1425.13%)
659 genopets gene $7.92 Solana... 1.28% -5 8.03% 22 19.25% 68 4.17% 62 0 0 0 $-1.23(-13.4%) (15.48%)
660 hermez network hez $6.00 0.24% -9 3.35% 5 -1.9% 12 -9.22% 16 -4 -12 -8 $-4.20(-41.19%) (70.04%)
661 revv revv $0.10 binance-smart... 13.26% 16 10.63% 29 0.13% 20 0.91% 46 30 -62 -347 $-0.52(-83.85%) (519.38%)
662 taboo token taboo $0.00 Binance Smart... 0.39% -9 -4.69% -17 -22.01% -54 -30.51% -52 -108 -234 0 $-0.04(-93.2%) (1370.06%)
663 Vite vite $0.06 binance-smart... 35.44% 60 28.97% 64 15.73% 49 -6.75% 25 24 -13 -179 $-0.27(-83.06%) (490.42%)
664 btu protocol btu $0.31 ethereum... -11.8% -46 5.13% 13 -28.18% -70 -12.61% 8 -95 -83 -171 $-0.83(-73.12%) (272.06%)
665 newscrypto nwc $0.18 1.3% -9 -9.86% -31 -13.24% -19 -27.1% -44 -92 -134 -75 $-1.95(-91.39%) (1061.67%)
666 unifty nif $14.25 Ethereum 0.99% -9 0.28% 1 -16.2% -12 36.63% 136 -138 -114 0 $-48.33(-77.23%) (339.17%)
667 dovu dov $0.03 binance-smart... -9.07% -34 36.86% 89 27.56% 86 22.83% 102 282 212 -197 $-1.01(-97.19%) (3460.92%)
668 LGCY Network lgcy $0.00 ethereum... 5.42% -2 -6.48% -17 -12.02% -13 -18.21% -17 -155 -149 -60 $-0.02(-88.96%) (806.2%)
669 gem exchange and trading gxt $0.32 Ethereum -11.18% -43 -4.29% 42 -16.76% 22 -16.16% 55 1935 135 116 $-0.25(-43.56%) (77.18%)
670 Saito saito $0.03 binance-smart... 2.68% -7 -17.05% -51 -28.14% -69 -45.09% -101 -250 -63 0 $-0.07(-74.32%) (289.4%)
671 aurox urus $51.23 1.58% -10 -8.76% -25 -23.17% -57 -36.03% -72 -78 -168 356 $-228.89(-81.71%) (446.84%)
672 Sora xor $62.92 sora... 21.8% 37 36.03% 88 7.84% 34 -25.87% -33 -37 -102 -493 $-822.18(-92.89%) (1306.75%)
673 zimbocash zash $0.02 tron, Tron10 -2.6% -18 -2.25% -5 -13.53% -17 -17.97% -13 21 -206 357 $-0.16(-90.43%) (944.59%)
674 shiryo-inu shiryo-inu $0.00 Ethereum 9.94% 12 27.32% 65 -4.23% 10 12.46% 81 0 0 0 $0.00(-38.7%) (63.13%)
675 cream finance cream $42.82 3.75% -6 -4.24% -14 -14.59% -23 17.16% 89 -88 141 -229 $-270.98(-86.35%) (632.79%)
676 bounce token auction $12.62 -0.44% -16 -3.9% -13 -7.7% 1 -20.83% -27 -42 -93 -166 $-52.43(-80.59%) (415.3%)
677 nimiq nim $0.00 2.45% -7 8.0% 27 -0.81% 21 -11.7% 19 8 -31 -253 $-0.01(-79.96%) (398.93%)
678 unifi protocol dao unfi $4.80 ethereum... 2.7% 1 -20.86% -55 -24.11% -51 -13.83% 22 -15 -62 -355 $-37.12(-88.56%) (773.78%)
679 polkadex pdex $4.22 sora... -3.9% -17 -12.88% -31 -26.6% -59 -32.94% -55 -115 -41 0 $-28.50(-87.1%) (675.22%)
681 electric vehicle zone evz $0.06 Ethereum -0.34% -8 -3.61% 3 -6.77% 9 -12.47% 21 26 -22 0 $-0.17(-74.65%) (294.43%)
682 efforce wozx $0.16 -4.36% -18 -5.96% -7 -13.7% -11 -21.21% -9 8 -53 -407 $-2.99(-94.96%) (1883.78%)
683 quiztok qtcon $0.01 Ethereum -0.46% -8 -12.99% -28 -22.7% -39 -36.71% -52 23 -34 -204 $-0.14(-95.88%) (2330.04%)
684 fortube for $0.04 1.72% 0 -1.66% 9 -6.17% 9 -23.21% -22 -37 -31 -52 $-0.11(-74.7%) (295.28%)
685 santos fc fan token santos $5.43 binance-smart... 3.04% 2 57.89% 113 82.01% 170 93.47% 223 216 167 0 $-1.26(-18.85%) (23.22%)
686 locus chain locus $0.03 Ethereum -0.33% -8 0.01% 11 -4.83% 11 -8.58% 30 48 75 0 $-0.01(-27.05%) (37.07%)
687 gamefi gafi $24.68 binance-smart... 7.11% 10 -8.9% -18 -42.12% -112 -52.08% -129 -254 -337 0 $-292.24(-92.21%) (1184.1%)
688 counterparty xcp $9.40 -7.19% -29 -12.32% -31 -32.71% -83 -1.77% 52 60 -2 0 $-79.53(-89.43%) (846.43%)
689 GNY gny $0.13 Ethereum... -4.09% -22 -8.39% -17 -21.45% -40 -27.09% -43 -35 -76 -462 $-2.72(-95.51%) (2128.08%)
690 rainicorn raini $0.05 binance-smart... 0.29% -9 -11.36% -31 -16.58% -17 -19.4% -1 -129 -75 0 $-0.14(-74.25%) (288.28%)
691 scprime scp $0.59 -4.49% -23 -18.11% -48 -32.31% -82 -45.1% -103 -242 -14 300 $-2.42(-80.4%) (410.16%)
692 Dock dock $0.03 -3.15% -21 -5.63% -7 -10.52% -5 -27.89% -47 -56 -91 -251 $-0.18(-84.75%) (555.84%)
694 switcheo swth $0.01 neo, ethereum... 3.63% -2 25.7% 64 16.6% 65 6.74% 64 -43 81 -316 $-0.08(-84.54%) (546.85%)
695 Gods Unchained gods $1.02 Ethereum -1.31% -15 -16.35% -46 -19.41% -36 -44.87% -108 -196 -347 0 $-6.81(-86.92%) (664.66%)
696 bread brd $0.27 Ethereum... 4.72% 2 -11.71% -30 -42.19% -119 -6.55% 35 -48 -187 -52 $-2.96(-91.63%) (1094.48%)
697 SUKU SUKU $0.20 Ethereum... -3.35% -21 -12.34% -33 -27.26% -67 -40.93% -89 -95 -141 -312 $-1.05(-83.95%) (522.87%)
698 hopr hopr $0.16 xdai, Ethereum -1.76% -15 -7.02% -11 -9.46% -6 -49.56% -123 0 0 0 $-0.22(-57.95%) (137.83%)
699 kryll krl $0.63 Ethereum 0.38% -11 -7.71% -16 -15.86% -21 -26.42% -42 -79 -109 41 $-3.99(-86.41%) (635.62%)
700 pnetwork pnt $0.52 binance-smart... -4.5% -26 -8.9% -20 -13.12% -15 -26.46% -34 -21 -36 -215 $-2.47(-82.72%) (478.54%)
701 dxdao dxd $477.43 Ethereum... 2.6% -2 0.18% 6 -5.48% 3 -7.05% 35 72 -6 0 $-316.89(-39.89%) (66.38%)
702 student coin stc $0.00 Ethereum -3.11% -17 -5.92% -6 -13.09% -13 -4.71% 43 49 -20 0 $-0.01(-77.09%) (336.55%)
703 dego finance dego $2.73 ethereum... -1.23% -14 -9.52% -21 -13.51% -15 -22.48% -20 -88 -117 -454 $-23.36(-89.55%) (857.11%)
704 everest id $0.20 -0.35% -14 -4.61% -6 -14.04% -18 -12.62% 15 -91 13 -291 $-1.66(-89.22%) (827.56%)
705 Hegic hegic $0.03 Ethereum... 1.91% -5 -10.79% -27 -18.85% -36 -26.26% -34 -66 -126 -359 $-0.55(-94.27%) (1645.87%)
706 drep [new] drep $0.58 Ethereum 0.31% -12 -3.16% -5 -9.04% -6 -21.36% -16 -54 -21 0 $-2.33(-80.02%) (400.5%)
707 mirrored ishares gold trust miau $20.57 binance-smart... -18.6% -58 -47.68% -151 -42.35% -121 -41.32% -91 -52 112 21 $-20.31(-49.68%) (98.74%)
708 gyen gyen $0.01 Ethereum -0.26% -13 -1.96% -2 -2.24% 13 -2.23% 43 63 59 0 $-0.01(-63.95%) (177.38%)
709 civilization civ $0.08 polygon-pos... 1.27% -8 -8.88% -17 -22.27% -46 -37.57% -81 -177 -86 0 $-0.17(-68.38%) (216.23%)
710 hoge finance hoge $0.00 ethereum... -8.24% -38 -16.15% -48 -30.75% -82 -40.15% -92 -125 -200 0 $0.00(-92.58%) (1247.55%)
711 permission coin ask $0.00 -2.36% -18 -4.5% -6 -9.33% -8 -37.08% -78 89 54 26 $-0.01(-82.74%) (479.29%)
712 the midas touch gold tmtg $0.00 Ethereum... -6.98% -30 -10.61% -21 -4.14% 8 -14.51% 10 35 22 -207 $-0.07(-96.52%) (2777.14%)