历史快照 - 2022-03-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
713 stronghold token shx $0.00 stellar 9.87% 11 7.24% 20 -5.08% 2 -16.22% 1895 1891 1860 0 $-0.01(-74.19%) (287.51%)
714 bytecoin bcn $0.00 -4.16% -23 -15.93% -41 -28.83% -67 -34.56% -72 -86 -119 -316 $-0.03(-99.59%) (24535.68%)
715 Hacken Token hai $0.05 vechain... 0.24% -12 -10.21% -20 -39.46% -113 -49.87% -130 -168 -96 -179 $-0.39(-89.19%) (825.21%)
717 likecoin like $0.02 osmosis, Cosmos -0.43% -10 -18.53% -47 -9.25% -8 -7.28% 37 -35 35 282 $-0.03(-62.77%) (168.63%)
718 zeon zeon $0.00 ethereum... -18.52% -60 -26.63% -77 -2.58% 19 -13.69% 15 -224 25 13 $-0.01(-87.52%) (701.16%)
719 ternoa caps $0.04 3.62% -3 -6.37% -11 -16.26% -9 -32.01% -28 -44 -110 0 $-0.11(-72.43%) (262.76%)
720 unisocks socks $72,105.51 Ethereum 0.24% -10 -2.88% -5 -14.18% -19 -29.61% -42 36 -19 -82 $-98,828.63(-57.82%) (137.06%)
721 soda coin soc $0.01 -3.26% -17 -9.23% -7 -18.89% -19 -32.04% -37 -6 52 0 $-0.14(-92.14%) (1172.33%)
722 get protocol get $1.89 -3.2% -16 -1.47% 2 -8.99% -5 -25.07% -24 53 29 -220 $-7.21(-79.24%) (381.59%)
723 reapchain reap $0.10 Ethereum -0.34% -11 1.12% 8 -8.4% 1 -37.49% -80 17 192 0 $-0.32(-75.85%) (314.13%)
724 quantum resistant ledger qrl $0.28 -2.77% -16 -16.29% -36 -17.78% -28 17.85% 83 222 144 -61 $-3.53(-92.63%) (1256.59%)
725 epic cash epic $1.53 4.99% 4 1.41% 9 -1.63% 19 -16.86% 10 -75 -210 486 $-5.10(-76.89%) (332.71%)
726 airswap ast $0.14 Ethereum... 4.14% 0 0.21% 6 -11.58% -15 -21.12% -9 -60 -116 -210 $-1.57(-91.71%) (1106.04%)
727 impossible decentralized incubator access idia $0.47 -5.76% -25 -24.5% -71 -30.55% -69 -49.97% -130 -100 -252 0 $-2.74(-85.35%) (582.78%)
728 Dogebonk dobo $0.00 binance-smart... -8.49% -32 -20.58% -54 -27.67% -61 -29.24% -41 -103 -56 0 $0.00(-67.45%) (207.17%)
729 planetwatch planets $0.14 algorand -5.67% -24 -23.8% -69 1.47% 34 -34.02% -62 -143 0 0 $-0.25(-63.78%) (176.11%)
730 xeno token xno $0.06 Ethereum 1.67% -8 -4.93% -12 -9.15% 1 -18.92% -1 -11 -63 0 $-0.10(-64.47%) (181.49%)
731 hiblocks hibs $0.00 klay-token -1.52% -16 -4.99% -14 -8.8% 1 -16.26% 10 31 -13 0 $0.00(-61.27%) (158.18%)
732 DexTools dext $0.21 Ethereum... -3.53% -21 -4.67% -12 -20.38% -38 -27.59% -37 -74 -134 -317 $-0.69(-76.39%) (323.48%)
733 Marlin pond $0.03 Ethereum... -2.11% -20 -3.5% -7 -12.4% -19 -35.92% -77 -121 -129 -328 $-0.24(-89.35%) (838.81%)
734 bux token bux $0.36 0.71% -15 -2.84% -6 -11.28% -9 -22.32% -14 -32 54 -84 $-0.44(-54.95%) (121.98%)
735 dexe dexe $5.89 binance-smart... 0.53% -17 -5.19% -14 -12.06% -12 -19.09% -3 -43 -100 -349 $-22.68(-79.39%) (385.3%)
736 qash qash $0.06 Ethereum... 0.57% -16 -5.48% -17 -11.37% -10 -21.63% -13 24 56 -110 $-2.39(-97.58%) (4026.6%)
737 elysia el $0.01 Ethereum 1.62% -10 -5.16% -14 -12.13% -15 -20.34% -11 -10 7 -21 $-0.05(-89.37%) (841.05%)
738 auto auto $389.78 polygon-pos... 0.96% -13 -5.5% -16 -12.66% -20 -13.51% 12 -16 -50 -224 $-13,089.96(-97.11%) (3358.31%)
739 insurace insur $0.46 avalanche... 1.48% -11 -0.96% -3 8.32% 36 -24.69% -27 -115 333 0 $-10.86(-95.94%) (2360.35%)
740 Strong strong $149.17 ethereum... 11.83% 13 -21.66% -64 -40.17% -122 -61.32% -194 -284 -198 153 $-1,044.14(-87.5%) (699.95%)
741 stratos stos $1.02 Ethereum 3.32% -9 -17.83% -47 -31.08% -81 -28.44% -44 -118 -68 0 $-4.04(-79.79%) (394.84%)
742 king dag kdag $0.38 0.01% -21 1.88% 3 -2.42% 16 -13.99% 7 -9 -88 26 $-0.49(-56.6%) (130.4%)
743 spiritswap spirit $0.08 Fantom, fantom 12.86% 13 -13.6% -41 -49.1% -165 -30.17% -114 -284 -31 0 $-0.49(-85.56%) (592.45%)
744 PAID Network paid $0.25 ethereum... 4.98% -4 0.39% -1 -9.29% -11 -22.0% -19 -127 -177 0 $-5.64(-95.8%) (2282.09%)
745 callisto network clo $0.01 2.86% -12 -4.13% -15 -2.97% 12 33.44% 109 159 138 144 $-0.05(-87.56%) (704.1%)
746 newton new $0.00 44.65% 63 40.55% 68 46.09% 98 -9.36% 17 -34 475 -82 $-0.01(-93.11%) (1352.01%)
747 dora factory dora $5.18 Ethereum -1.97% -30 0.52% -3 -14.7% -34 -19.33% -13 -48 -114 0 $-50.66(-90.73%) (978.23%)
748 MultiVAC mtv $0.01 Ethereum... -4.32% -34 -24.46% -77 -31.95% -87 -49.05% -135 -67 -86 213 $-0.02(-79.02%) (376.59%)
749 lbry credits lbc $0.03 9.81% 3 -2.52% -12 -8.95% -9 -4.9% 30 109 76 -443 $-1.21(-97.48%) (3875.4%)
750 perlin perl $0.04 Ethereum... 2.78% -14 -1.47% -9 -5.18% 1 -27.5% -44 -73 -89 -380 $-0.19(-82.23%) (462.81%)
751 VideoCoin vid $0.12 ethereum... 2.57% -12 -31.76% -107 -40.53% -129 -63.62% -217 -111 -201 -319 $-0.89(-87.78%) (718.57%)
752 bitforex token bf $0.00 -0.75% -22 -12.58% -39 -14.2% -24 -20.72% -15 -16 56 30 $-0.01(-66.32%) (196.9%)
753 pac protocol pac $0.00 -0.16% -22 -9.84% -37 -7.42% -8 -27.57% -40 -124 -96 -389 $-0.02(-92.69%) (1268.8%)
754 reddcoin rdd $0.00 4.98% -7 -1.44% -4 -5.55% 7 -23.18% -24 -40 -19 -437 $-0.03(-97.77%) (4392.92%)
755 ZKSwap zks $0.10 Ethereum -1.41% -21 -15.34% -43 -19.66% -48 -32.82% -62 -175 -286 -652 $-9.55(-98.97%) (9630.57%)
756 wing wing $8.18 -0.76% -18 -7.29% -21 -9.41% -4 -18.19% 0 -53 -50 -235 $-60.37(-88.07%) (738.31%)
757 dxchain token dx $0.00 -0.72% -20 4.66% 9 -2.35% 12 -13.92% 4 85 -1 -361 $0.00(-86.65%) (649.13%)
758 temco temco $0.00 Ethereum 0.4% -15 -2.94% -7 -7.24% 2 -13.05% 7 28 21 -281 $-0.03(-86.08%) (618.53%)
759 vidt datalink vidt $0.39 2.58% -9 -5.17% -13 -10.08% -5 -23.05% -16 -86 -103 -298 $-1.16(-75.03%) (300.51%)
760 dragonchain drgn $0.05 Ethereum... -1.44% -16 -5.09% -11 -19.34% -44 -30.71% -50 -74 -24 -385 $-5.06(-98.99%) (9827.52%)
761 observer obsr $0.00 6.7% 3 -0.71% 4 -7.72% 6 -16.18% 6 -6 -1 -243 $-0.05(-94.0%) (1566.69%)
762 ChainX pcx $1.52 polkadot -1.73% -17 -5.28% -10 14.84% 36 -6.49% 28 92 37 -409 $-15.11(-90.86%) (994.69%)
763 nexus nxs $0.26 -2.67% -22 -4.29% -6 -13.52% -22 -21.77% -15 -39 -116 -397 $-12.51(-97.96%) (4811.72%)
764 e-money ngm $0.96 0.26% -18 -4.82% -10 -15.57% -26 -3.54% 29 -23 165 0 $-0.53(-35.66%) (55.43%)
765 nfty network nfty $0.07 0.98% -17 12.12% 20 62.76% 125 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
766 Cryptex Finance ctx $6.44 ethereum... 0.18% -15 -4.87% 13 -12.58% 12 -12.85% 31 0 0 0 $-20.80(-76.37%) (323.25%)
767 gamercoin ghx $0.05 Ethereum... 4.91% -1 -5.47% -20 -17.72% -37 -9.02% 20 25 -26 0 $-0.13(-73.28%) (274.3%)
769 alethea artificial liquid intelligence token ali $0.03 Ethereum -6.24% -34 -23.65% -70 0.0% 0 0.0% 0 0 0 0 $-0.01(-23.65%) (30.97%)
770 Edgeware edg $0.00 polkadot -2.0% -21 -11.42% -30 -14.94% -24 -37.68% -78 -139 -170 -475 $-0.05(-94.37%) (1674.79%)
771 reflexer ungovernance token flx $100.48 Ethereum 1.47% -10 -8.71% -18 -15.12% -22 -41.42% -86 -166 -251 0 $-649.47(-86.6%) (646.38%)
772 Populous ppt $0.34 Ethereum 0.85% -14 5.54% 9 -9.7% -6 -24.64% -25 8 -80 -499 $-74.50(-99.54%) (21727.08%)
773 MATH math $0.16 arbitrum-one... 4.7% 1 17.71% 28 20.68% 45 -15.26% 2 -104 -132 -540 $-2.93(-94.83%) (1835.56%)
774 Lattice Token ltx $0.64 ethereum... 2.47% -7 2.7% 0 -9.22% -6 -12.56% 10 20 39 -109 $-2.06(-76.4%) (323.74%)
775 BEPRO Network bepro $0.00 ethereum... 1.78% -12 -8.54% -20 -19.38% -39 -42.15% -101 -30 -145 -284 $-0.03(-90.66%) (970.09%)
776 fuse network fuse $0.32 2.12% -3 -25.27% -73 -36.72% -97 -49.24% -139 -321 179 34 $-1.62(-83.26%) (497.35%)
777 zigcoin zig $0.04 -2.33% -22 -3.55% -10 -19.89% -38 -38.72% -83 -82 -98 0 $-0.14(-76.71%) (329.28%)
778 dehub dehub $0.00 binance-smart... -1.27% -18 -1.9% -10 -18.06% -36 -35.06% -67 -55 53 0 $-0.06(-92.66%) (1261.64%)
779 inter milan fan token inter $5.92 chiliz -0.16% -14 2.02% -2 -3.45% 4 -9.71% 13 14 76 0 $-2.09(-26.06%) (35.24%)
780 hot cross hotcross $0.16 avalanche... -0.13% -12 -7.28% -18 -16.8% -25 -42.42% -99 -119 -172 0 $-0.39(-71.33%) (248.8%)
781 era swap es $0.02 -9.15% -39 -19.02% -56 -21.79% -46 -29.55% -42 -77 -7 1200 $-0.12(-87.07%) (673.11%)
782 polkafoundry pkf $0.46 Ethereum 0.39% -11 -12.48% -34 -28.02% -77 -45.73% -123 -160 -216 0 $-1.73(-79.06%) (377.58%)
783 bitkan kan $0.00 0.19% -13 -2.29% -13 -5.46% -2 -10.39% 11 68 59 -225 $-0.01(-80.67%) (417.28%)
784 o3swap o3 $0.38 -4.1% -27 -3.91% -15 -15.44% -20 -0.85% 51 27 -18 0 $-7.83(-95.32%) (2038.95%)
785 gmcoin gmcoin $0.42 waves -1.37% -13 -2.75% -12 -7.73% -6 -20.03% -11 -24 -27 0 $-0.22(-34.3%) (52.2%)
786 numbers protocol num $0.27 binance-smart... -2.34% -17 2.91% 2 6.83% 19 -34.89% -15 16 31 0 $-2.08(-88.55%) (773.2%)
788 pornrocket pornrocket $0.00 binance-smart... -0.8% -13 -4.29% -16 -11.8% -16 -30.81% -44 0 0 0 $0.00(-50.62%) (102.5%)
789 Pangolin png $0.19 avalanche 11.23% -1 -17.94% -47 -31.76% -81 -53.23% -148 -136 -245 0 $-4.08(-95.58%) (2161.03%)
790 coinpoker chp $0.06 polygon-pos... -0.58% -14 -2.78% -10 -11.73% -16 36.22% 127 176 59 549 $-0.08(-57.01%) (132.61%)
791 nash exchange nex $0.57 -8.79% -37 0.71% -2 -5.42% -6 -21.53% -13 54 4 -392 $-2.70(-82.48%) (470.69%)
792 sharetoken shr $0.01 -7.5% -30 -20.12% -54 -28.68% -63 -39.41% -78 -95 -170 -471 $-0.09(-92.64%) (1258.37%)
793 global coin research gcr $4.13 polygon-pos... 7.61% -8 -5.2% -17 -3.95% -3 1.01% 45 254 330 0 $-0.66(-13.76%) (15.95%)
794 iqeon iqn $2.99 Ethereum -0.24% -16 -1.75% -7 -1.84% 1 -5.63% 22 99 90 14 $-0.38(-11.17%) (12.57%)
795 novo novo $117.89 -11.36% -36 -37.22% -106 -45.7% -129 -30.11% -36 224 1369 0 $-380.15(-76.33%) (322.46%)
796 degate dg $0.19 Ethereum -2.18% -16 -1.85% -5 -2.47% 8 -9.37% 22 56 73 0 $-0.31(-62.18%) (164.38%)
797 router protocol route $2.36 -5.27% -20 -8.87% -15 -26.68% -41 -27.9% -15 -203 -73 237 $-14.22(-85.77%) (602.61%)
798 bidr bidr $0.00 0.19% -15 0.13% -2 0.36% 14 -0.31% 50 87 102 225 $0.00(-3.48%) (3.6%)
799 chain guardians cgg $0.36 binance-smart... -1.13% -18 -17.35% -36 -30.31% -65 -49.46% -124 -91 -129 0 $-3.11(-89.59%) (860.62%)
800 ethereum push notification service push $1.03 -1.04% -18 -7.87% -17 -7.73% -8 -21.49% -9 -112 6 0 $-5.94(-85.26%) (578.41%)
801 benqi qi $0.05 avalanche 2.38% -12 -10.28% -23 -23.88% -36 -37.41% -59 -117 -217 0 $-0.33(-87.19%) (680.39%)
802 ariva arv $0.00 binance-smart... 16.59% 17 11.12% 21 6.2% 30 -47.78% -116 -91 -48 0 $0.00(-78.97%) (375.53%)
803 pawtocol upi $0.06 Ethereum... 1.09% -17 -2.45% -8 18.5% 61 -23.15% -15 -16 -7 760 $-0.09(-60.06%) (150.34%)
804 grin grin $0.16 -0.71% -20 2.6% 4 -3.48% 3 -6.95% 33 -21 -24 -242 $-14.21(-98.91%) (9052.66%)
806 vertcoin vtc $0.24 -0.16% -19 -5.54% -13 -13.12% -18 -27.67% -23 -53 -130 -232 $-9.28(-97.49%) (3878.87%)
807 decentral games ice ice $0.10 polygon-pos 0.4% -1 -10.94% -2 -16.28% 47 -39.07% -12 53 318 0 $-0.14(-58.91%) (143.38%)
808 rupiah token idrt $0.00 Ethereum... -0.13% -15 0.03% -1 -0.1% 11 -0.69% 49 296 298 331 $0.00(-74.33%) (289.6%)
809 vesper vsp $1.74 0.44% -14 -10.0% -23 -21.84% -36 -36.96% -57 -179 -60 -381 $-73.56(-97.69%) (4227.19%)
810 gamecredits game $0.08 ethereum... 0.55% -13 -5.84% -16 -11.21% -17 -31.72% -40 -51 -117 -59 $-6.58(-98.76%) (7988.41%)
811 foam foam $0.05 -1.6% -21 11.66% 25 -4.04% 3 -40.57% -73 55 9 -73 $-0.08(-62.68%) (167.93%)
813 elemon elmon $0.16 binance-smart... -1.41% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.11%) (2.15%)
814 usdj usdj $1.00 -0.17% -16 0.01% -4 -0.32% 10 -0.28% 52 104 107 -24 $-0.18(-15.1%) (17.79%)
815 asta asta $0.01 Ethereum -1.58% -19 -9.11% -23 -11.64% -19 -28.79% -29 -57 -70 -178 $-0.11(-93.35%) (1402.92%)
816 pluton plu $7.88 Ethereum... 11.55% 11 2.98% 5 -1.71% 9 -11.91% 17 376 418 112 $-24.23(-75.45%) (307.25%)
817 rubic rbc $0.13 Ethereum... -3.72% -26 -19.01% -46 -31.71% -67 -45.75% -99 -74 -14 -198 $-0.56(-80.81%) (421.03%)