历史快照 - 2022-03-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
926 apm coin apm $0.03 Ethereum... 0.08% -25 -4.73% -18 -1.07% 7 1.33% 62 68 71 -50 $-0.79(-96.74%) (2964.37%)
927 mahadao maha $3.13 Ethereum... 6.54% -8 -2.32% -12 -5.09% -3 -14.1% 16 -102 45 -4 $-14.42(-82.17%) (460.87%)
928 zano zano $0.86 Ethereum -6.54% -43 -9.04% -34 -25.72% -61 -28.41% -35 -111 -156 -108 $-3.32(-79.33%) (383.77%)
930 valor token valor $0.48 -5.4% -42 -14.8% -51 -17.98% -42 -34.25% -59 -54 58 -46 $-8.93(-94.93%) (1874.18%)
931 sparkpoint srk $0.00 harmony-shard... -1.87% -32 -1.63% -15 -13.48% -29 -33.36% -52 -83 -108 -661 $-0.02(-95.32%) (2036.59%)
932 tokamak network ton $3.48 Ethereum -0.61% -29 -8.46% -31 -13.42% -28 -18.21% 1 9 -31 -255 $-21.24(-85.92%) (610.1%)
933 dhedge dao dht $0.38 Ethereum... -4.43% -39 -8.15% -29 -23.81% -60 -19.03% 9 -50 -35 -340 $-4.92(-92.84%) (1295.8%)
934 huobi pool token hpt $0.00 ethereum... 0.71% -25 1.16% -3 -0.9% -4 -5.13% 30 49 -97 -553 $-0.02(-90.86%) (994.54%)
936 nftb nftb $0.09 binance-smart... -3.68% -36 -14.28% -52 -31.69% -84 -41.19% -89 -169 -262 0 $-0.46(-84.08%) (528.21%)
937 ring x platform ringx $0.03 Ethereum 2.53% -21 -2.58% -18 -5.14% -6 -13.32% 15 -29 -30 -396 $-0.23(-88.59%) (776.12%)
938 cashaa cas $0.01 binance-smart... 7.97% -2 -7.84% -29 2.66% 19 -22.19% -11 13 -22 -548 $-0.19(-94.44%) (1696.96%)
939 project with wiken $0.01 klay-token -2.94% -35 -11.06% -39 -9.3% -17 -19.95% -5 23 4 25 $-0.08(-88.52%) (771.27%)
941 swop swop $4.10 waves -1.09% -29 7.09% 15 2.54% 30 -1.32% 69 148 -67 0 $-18.94(-82.21%) (462.19%)
942 mirrored ishares silver trust mslv $23.98 Ethereum... 0.97% -27 1.63% -7 3.37% 32 10.01% 54 -16 -69 -258 $-11.28(-31.98%) (47.02%)
943 mirrored invesco qqq trust mqqq $345.44 Ethereum... 3.84% -12 -3.2% 29 -6.09% 37 -4.19% 92 -34 -115 -251 $-64.06(-15.64%) (18.54%)
944 abyss abyss $0.04 0.26% -24 -1.82% -10 -3.18% 3 -24.31% -18 34 287 -130 $-0.06(-59.38%) (146.18%)
945 cwv chain cwv $0.00 2.85% -19 -10.72% -39 -12.04% -27 -12.79% 16 65 26 70 $-0.01(-82.62%) (475.44%)
946 k21 k21 $0.60 Ethereum 4.35% -14 -4.34% -13 -37.97% -105 -50.78% -132 -176 -255 0 $-6.77(-91.91%) (1136.36%)
947 stakeborg dao standard $4.29 Ethereum -17.57% -72 -27.94% -87 -36.18% -73 -65.67% -137 174 79 0 $-19.61(-82.06%) (457.56%)
948 wabi wabi $0.09 Ethereum -0.73% -30 -14.06% -51 -24.35% -69 -43.61% -104 -80 -134 -409 $-5.01(-98.24%) (5568.68%)
949 juventus fan token juv $6.81 chiliz -1.45% -32 11.36% 27 5.53% 32 1.46% 58 71 73 -232 $-19.41(-74.04%) (285.18%)
950 venus ltc vltc $2.16 binance-smart... 1.8% -22 0.11% -8 -3.15% 1 -16.2% 7 21 36 -186 $-5.58(-72.11%) (258.58%)
951 metapets metapets $0.00 binance-smart... -0.38% -30 -25.24% -87 -30.64% -81 -25.28% -23 -177 0 0 $0.00(-79.84%) (396.07%)
952 finxflo fxf $0.10 tron, Ethereum 10.61% 3 12.99% 30 2.15% 37 -19.57% 3 11 15 -383 $-1.25(-92.42%) (1220.09%)
954 smartkey skey $0.05 2.65% -20 -10.89% -41 -27.26% -78 -32.55% -57 -22 -170 0 $-0.24(-83.19%) (494.74%)
955 suterusu suter $0.00 Ethereum -0.29% -32 -5.4% -26 -5.92% -10 -30.62% -43 -106 -50 -459 $-0.02(-91.1%) (1023.85%)
956 poolz finance poolz $2.83 Ethereum... 0.3% -27 -3.91% -20 -15.53% -42 -42.34% -95 -136 -208 -145 $-48.07(-94.45%) (1701.22%)
958 well well $0.06 -0.91% -34 0.21% -12 -0.18% 10 -19.21% -8 -89 -101 0 $-0.54(-89.36%) (839.47%)
959 beyond protocol bp $0.10 ethereum... 0.29% -29 -14.73% -56 -29.26% 683 -38.61% 667 259 -434 0 $-48.97(-99.8%) (50335.81%)
960 artwallet 1art $0.09 7.52% -6 -7.95% -35 -32.6% -89 -40.81% -82 -164 -1 0 $-0.49(-84.73%) (554.8%)
961 decoin dtep $0.15 binance-smart... 0.85% -26 -2.97% -20 -7.79% -19 29.59% 143 114 123 117 $-0.18(-53.65%) (115.73%)
962 mirrored apple maapl $157.95 Ethereum... 2.48% -17 -3.47% -13 -5.1% 63 -7.54% 47 -52 -119 -266 $-23.28(-12.85%) (14.74%)
963 prizm pzm $0.00 -6.92% -53 -7.12% -33 -23.32% -69 4.97% 70 44 52 -209 $-2.86(-99.9%) (97899.63%)
964 ADAPad adapad $0.07 Ethereum... -6.85% -51 -13.2% -52 -2.86% -2 -2.61% 39 -200 -293 0 $-1.07(-93.59%) (1461.19%)
965 safe haven sha $0.00 vechain 2.16% -24 -8.18% -41 -16.23% -45 -32.4% -54 -103 -171 -350 $-0.09(-96.98%) (3212.76%)
966 Mint Club mint $0.00 binance-smart... -0.07% -29 -14.41% -56 -29.28% -89 -40.39% -92 -201 -282 0 $0.00(-91.32%) (1051.93%)
967 venus link vlink $0.28 binance-smart... 2.38% -25 -2.35% -22 -9.8% -27 -19.95% -13 3 35 -210 $-0.77(-73.49%) (277.25%)
968 safecoin safe $0.31 -9.96% -61 -8.24% -42 -14.07% -41 -10.65% 16 -39 -34 297 $-0.84(-73.03%) (270.82%)
969 karma karma $0.00 -20.35% -97 -64.53% -269 -69.33% -286 -69.38% -265 -343 -384 -522 $-0.03(-95.45%) (2095.67%)
970 darwinia network ring $0.02 -1.26% -37 -10.56% -50 -15.66% -47 -41.76% -103 -148 -161 -631 $-0.28(-94.45%) (1701.53%)
971 atomic wallet coin awc $0.80 Ethereum -11.12% -65 -14.3% -57 0.82% 17 -6.76% 30 13 19 -166 $-1.80(-69.23%) (225.02%)
972 curate xcur $1.02 Ethereum... 19.94% 25 -11.45% -54 -36.98% -116 -60.34% -195 -156 -121 0 $-9.32(-90.16%) (916.35%)
973 solfarm tulip $10.40 Solana -1.23% -35 -1.44% -21 -4.42% -9 -11.68% 12 -12 60 0 $-34.38(-76.78%) (330.65%)
974 trustverse trv $0.01 Ethereum 0.87% -30 -7.09% -35 -6.52% -13 -11.65% 15 1 9 -180 $-0.04(-77.62%) (346.89%)
975 labs group labs $0.00 Ethereum 24.65% 37 13.3% 26 44.85% 126 -1.04% 53 26 29 0 $-0.13(-97.09%) (3339.66%)
976 vempire ddao vemp $0.05 Ethereum... -5.9% -51 -22.62% -87 -39.45% -125 -48.6% -136 -251 -398 0 $-0.57(-92.26%) (1191.84%)
977 mirrored amazon mamzn $3,182.70 binance-smart... 1.16% -28 0.84% 32 -1.81% 73 -2.04% 111 -3 -87 -288 $-1,909.47(-37.5%) (60.0%)
978 ubix.network ubx $0.00 Ethereum -0.71% -35 -11.73% -51 -20.46% -62 -43.49% -109 -115 -171 0 $0.00(-93.64%) (1472.48%)
979 ambrosus amb $0.01 -2.78% -39 -8.74% -41 -12.64% -40 -43.15% -107 -35 -120 -525 $-1.59(-99.07%) (10607.27%)
980 zookeeper zoo $0.07 wanchain 2.97% -23 4.78% 9 18.49% 72 -3.18% 73 120 29 0 $-1.69(-96.07%) (2445.74%)
982 nxt nxt $0.01 0.12% -34 -5.19% -31 -15.37% -45 -19.09% -12 -1 5 -439 $-1.81(-99.55%) (22115.29%)
983 dfyn network dfyn $0.09 polygon-pos... 1.26% -27 -3.24% -17 -20.18% -51 -27.61% -20 -184 -200 0 $-2.72(-96.9%) (3127.49%)
984 clearpool cpool $0.15 Ethereum 7.85% -11 -24.88% -96 -44.38% -150 -52.91% -163 -200 -340 0 $-1.71(-91.87%) (1130.12%)
985 oxbull.tech oxb $1.07 binance-smart... -5.84% -46 -13.06% -53 -25.75% -79 -44.52% -112 -159 -285 0 $-5.26(-83.08%) (491.09%)
986 cirus foundation cirus $0.24 -1.22% -36 0.22% -9 1.54% 19 52.53% 183 51 -26 0 $-0.64(-72.96%) (269.84%)
988 roobee roobee $0.00 Ethereum 1.73% -29 -3.55% -26 -8.9% -21 -18.75% -12 66 11 -110 $-0.02(-84.38%) (540.01%)
989 modefi mod $0.55 Ethereum... -0.66% -36 -4.45% -29 0.49% 14 -9.85% 19 4 -49 0 $-3.29(-85.78%) (603.19%)
990 StableXSwap stax $0.59 binance-smart... -1.43% -39 -7.97% -42 -11.16% -32 -47.01% -132 -193 -157 -361 $-6.42(-91.62%) (1093.86%)
991 blocery bly $0.02 Ethereum -1.37% -39 -9.52% -47 -9.27% -25 -16.37% 9 30 15 62 $-0.56(-96.88%) (3108.61%)
992 mirrored microsoft mmsft $320.76 binance-smart... 3.43% -20 3.77% 24 1.23% 35 5.16% 110 -36 -126 -277 $-25.92(-7.48%) (8.08%)
994 tranche finance slice $0.39 Ethereum 4.07% -26 -10.99% -51 -13.35% -39 -18.09% -11 -21 -114 0 $-0.87(-68.84%) (220.94%)
995 niftyx protocol shroom $0.15 5.99% -17 1.53% -11 -19.08% -61 -44.27% -110 -108 -157 -462 $-1.03(-87.12%) (676.34%)
996 satt satt $0.00 Ethereum 53.82% 95 243.47% 365 229.32% 373 115.67% 278 153 124 69 $0.00(-29.29%) (41.42%)
997 bitnautic token btnt $0.41 -1.06% -39 -0.71% -16 -1.09% 9 0.0% 0 0 0 0 $-0.01(-2.05%) (2.09%)
998 mirrored tesla mtsla $879.28 Ethereum... 3.26% -29 -3.48% -20 -5.49% -6 -8.88% -5 -61 -131 -358 $-358.26(-28.95%) (40.75%)
999 gate gate $0.01 -5.06% -52 -3.6% -24 3.3% 21 60.65% 201 -39 -42 0 $-0.04(-72.94%) (269.59%)
1000 idavoll network idv $0.01 Ethereum -0.95% -39 -6.58% -36 -14.31% -41 -12.9% 24 38 -70 0 $-0.08(-89.7%) (871.09%)
1001 stem cell coin scc $0.02 2.93% -27 -6.44% -34 583.35% 610 -18.53% -11 70 41 -294 $-0.19(-88.76%) (789.3%)
1002 definer fin $0.09 Ethereum -1.35% -38 6.48% 12 -12.76% 30 -8.11% 96 33 225 70 $-0.87(-90.95%) (1004.45%)
1004 zeroswap zee $0.12 polygon-pos... -2.78% -41 2.6% 1 -9.52% -13 -37.96% -81 1 -123 -450 $-3.18(-96.41%) (2683.47%)
1005 baasid baas $0.00 Ethereum 4.61% -11 -3.04% -19 -2.44% 8 -15.54% 1 17 44 -245 $-0.02(-94.23%) (1632.28%)
1007 muse muse $14.65 3.02% -22 -11.97% -50 -28.04% -90 -48.06% -131 -188 80 -484 $-98.58(-87.06%) (672.79%)
1008 waves enterprise west $0.18 waves -2.39% -42 -11.14% -47 -7.61% -8 3.51% 68 43 -1 -70 $-0.54(-75.13%) (302.05%)
1009 hodooi.com hod $0.04 -0.21% -34 -17.25% -69 -28.44% -94 -44.81% -119 -177 -233 0 $-0.16(-81.48%) (439.97%)
1010 only1 like $0.08 Solana -1.07% -40 -6.7% -30 -19.5% -58 -49.1% -171 -80 -260 0 $-0.90(-91.4%) (1063.04%)
1011 cryptocean cron $0.90 16.26% 15 15.73% 35 -3.16% 4 -22.61% -25 14 -114 -3 $-1.78(-66.42%) (197.79%)
1012 dafi protocol dafi $0.01 binance-smart... 1.71% -25 -13.72% -58 -12.36% -16 -15.04% 9 -100 -100 0 $-0.11(-89.01%) (810.12%)
1014 duckdaodime ddim $7.07 Ethereum... 1.78% -25 -11.21% -49 -20.36% -61 -37.68% -84 -2 -187 -646 $-95.91(-93.14%) (1357.39%)
1015 convergence conv $0.00 Ethereum 3.32% -17 2.39% 2 -13.77% -31 -30.22% -56 -168 -204 0 $-0.12(-96.33%) (2624.4%)
1016 MCDEX mcb $3.93 arbitrum-one... -2.66% -45 -10.72% -47 -2.69% 6 -13.36% 7 -198 -295 0 $-61.40(-93.98%) (1561.02%)
1017 moeda loyalty points mda $0.37 ethereum... -6.82% -55 -11.44% -49 -16.4% -41 -27.76% -45 78 -16 -345 $-4.70(-92.72%) (1273.39%)
1018 nervenetwork nvt $0.03 -7.53% -58 1.68% 0 -4.59% -1 -18.38% -14 12 -178 -252 $-0.17(-86.78%) (656.45%)
1019 cumrocket crypto cummies $0.01 -1.45% -37 -20.65% -82 -17.0% -49 -27.8% -45 -104 -185 0 $-0.20(-97.34%) (3662.71%)
1020 minter network bip $0.00 -2.38% -39 -1.88% -14 -33.15% -108 -44.08% -106 -99 -157 -453 $-0.02(-94.45%) (1702.82%)
1021 chainge chng $0.07 -2.93% -41 -2.28% -19 -12.42% -24 -24.54% -34 -79 131 0 $-0.11(-61.67%) (160.9%)
1022 revomon revo $0.29 Ethereum... -3.81% -46 -5.08% -28 -17.43% -47 -33.92% -73 -150 -146 0 $-1.52(-84.01%) (525.3%)
1023 umbrella network umb $0.10 binance-smart... 1.74% -23 -6.75% -36 -23.61% -77 -41.04% -102 -208 -208 -357 $-1.52(-94.0%) (1566.48%)
1024 anchor neural world anw $0.03 1.23% -28 -7.48% -39 -15.29% -38 -22.28% -27 25 11 -394 $-0.19(-88.07%) (738.0%)
1025 Shirtum shi $0.06 binance-smart... -1.99% -42 -12.41% -54 -21.38% -69 -40.98% -100 36 0 0 $-0.14(-70.15%) (235.02%)
1026 achain act $0.01 7.34% -10 5.59% 1 -15.93% -43 -7.43% 29 195 120 -228 $-1.37(-99.48%) (19315.69%)
1027 phoenix global (new) phb $0.19 -2.05% -43 -7.2% -37 -16.94% -48 -34.83% -79 -91 -163 0 $-0.69(-78.26%) (360.03%)
1028 rio defi rfuel $0.02 Ethereum -0.92% -36 -14.29% -65 -22.29% -74 -47.13% -134 -71 -55 -481 $-0.15(-86.37%) (633.76%)
1029 degenerator meme meme $253.04 -1.97% -43 -16.53% -74 -7.03% -13 -14.76% 0 1571 -78 -645 $-3,475.85(-93.21%) (1373.62%)
1031 torum xtm $0.13 binance-smart... -6.94% -64 -19.05% -84 -24.82% -88 -52.65% -168 -285 -388 0 $-2.16(-94.12%) (1601.92%)
1032 senso senso $0.57 Ethereum -1.16% -37 -7.81% -41 -19.12% -60 -34.19% -76 -209 -250 -220 $-2.53(-81.52%) (441.2%)
1033 sarcophagus sarco $0.45 Ethereum 10.35% -9 -1.49% -18 -14.36% -39 -37.8% -93 -120 -172 0 $-2.33(-83.84%) (518.89%)
1034 signata sata $0.19 Ethereum -8.4% -69 -29.92% -123 -40.27% -149 -62.84% -236 -231 66 0 $-0.48(-71.48%) (250.67%)
1035 receive access ecosystem rae $1.13 -14.65% -89 -16.59% -76 -16.8% -48 -14.66% -1 25 33 0 $-1.20(-51.49%) (106.14%)
1036 morpheus labs mitx $0.01 polygon-pos... -3.1% -48 -0.73% -17 -2.7% 1 -32.85% -70 -84 -140 -412 $-0.17(-91.86%) (1129.17%)
1037 epik protocol epk $0.05 Ethereum 4.74% -23 -6.63% -38 -33.72% -124 -52.64% -169 -249 -362 0 $-1.69(-96.92%) (3151.79%)