历史快照 - 2022-03-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1038 neblio nebl $0.37 -6.2% -61 -14.49% -68 -26.68% -97 -45.58% -129 -164 -203 -500 $-44.30(-99.17%) (11930.44%)
1039 tenx pay $0.03 ethereum... -3.05% -48 -7.06% -41 -15.93% -46 -33.41% -81 6 -1 -393 $-63.80(-99.95%) (187872.46%)
1040 pickle finance pickle $3.65 Ethereum... -3.17% -50 -17.1% -82 -37.26% -139 -51.6% -165 -165 -88 -267 $-29.96(-89.13%) (820.32%)
1041 kalmar kalm $1.64 binance-smart... -0.36% -38 -1.28% -21 -14.81% -42 17.33% 99 127 207 0 $-2.06(-55.65%) (125.49%)
1042 as roma fan token asr $3.24 chiliz -6.75% -63 18.88% 35 8.71% 24 1.73% 53 59 59 -206 $-20.74(-86.5%) (640.67%)
1043 seascape crowns cws $3.06 binance-smart... -0.12% -39 -9.58% -51 -22.98% -78 -33.16% -75 -110 -181 -512 $-52.28(-94.47%) (1708.61%)
1044 insights network instar $0.03 -0.44% -39 36.5% 67 42.43% 104 68.71% 200 192 152 7 $-0.12(-77.63%) (346.99%)
1045 pacoca pacoca $0.05 binance-smart... 0.84% -39 7.64% -8 8.14% 23 -19.04% -6 -128 -61 0 $-0.40(-88.15%) (743.68%)
1046 rangers protocol rpg $7.05 1.21% -38 -14.86% -72 -16.17% -48 -29.07% -47 -49 -205 0 $-54.20(-88.49%) (768.66%)
1047 green ben eben $0.39 smartbch 0.26% -40 -2.2% -24 -10.45% -23 -11.23% 24 31 0 0 $-1.41(-78.5%) (365.05%)
1048 spacefalcon fcon $0.00 Solana -4.89% -55 -1.95% -26 -20.97% -70 -52.18% -167 0 0 0 $0.00(-52.18%) (109.12%)
1049 vidya vidya $0.17 Ethereum 3.35% -31 -5.56% -39 -5.07% -18 -27.51% -68 -41 39 -5 $-0.28(-61.73%) (161.32%)
1050 betu betu $0.06 binance-smart... 1.91% -35 -14.73% -71 -21.56% -73 -49.76% -161 -204 -68 0 $-0.24(-78.93%) (374.62%)
1051 apy.finance apy $0.11 Ethereum 6.38% -28 9.25% 2 -3.17% -11 -8.56% 16 -144 -158 -507 $-6.37(-98.24%) (5595.01%)
1052 ParaSwap psp $0.09 binance-smart... -4.18% -51 -16.37% -79 -27.66% -104 -40.98% -115 -246 -310 0 $-1.23(-93.0%) (1327.83%)
1053 graviton gton $1.86 11.13% -13 -0.93% -27 -11.11% -35 -2.97% 32 62 121 0 $-14.04(-88.32%) (756.36%)
1054 salt salt $0.08 ethereum... 6.19% -27 -8.51% -50 -14.84% -46 -16.93% -17 42 -1 -378 $-16.28(-99.49%) (19456.99%)
1055 unFederalReserve ersdl $0.02 ethereum... -4.69% -56 -14.33% -72 -23.18% -82 -40.83% -111 -175 -368 0 $-0.38(-96.14%) (2487.97%)
1056 prism prism $0.01 Solana -1.76% -45 -3.73% -31 -16.66% -52 -25.52% -51 -150 0 0 $-0.03(-67.23%) (205.17%)
1057 wownero wow $0.13 -2.26% -47 9.55% 5 34.85% 88 -5.53% 27 109 71 179 $-1.56(-92.51%) (1235.68%)
1058 meta mta $0.38 polygon-pos... 10.11% -7 -10.34% -50 -32.53% -122 -47.55% -142 -118 -126 -502 $-8.94(-95.95%) (2368.09%)
1059 sin city metaverse sin $0.06 3.76% -31 -10.94% -56 -29.75% -110 -57.09% -194 -230 -262 0 $-0.59(-90.6%) (963.48%)
1060 changenow token now $0.08 -7.04% -58 -1.48% -27 -8.17% -22 -11.39% 10 133 143 189 $-0.04(-36.3%) (56.99%)
1061 bbs network bbs $0.13 Ethereum... 0.5% -40 -1.74% -26 0.0% 0 0.0% 0 0 0 0 $0.00(-1.74%) (1.77%)
1062 oneledger olt $0.01 -4.45% -53 -32.12% -139 -41.86% -162 -50.56% -161 -134 -187 -62 $-0.09(-87.49%) (699.5%)
1063 robonomics.network xrt $6.33 sora, Ethereum 1.18% -38 -6.3% -39 -26.49% -94 -24.37% -51 -31 -51 -497 $-67.54(-91.43%) (1066.79%)
1064 diamond dmd $1.74 2.32% -33 -3.96% -33 -10.1% -29 -11.42% 14 69 21 0 $-30.28(-94.57%) (1741.24%)
1065 ghost ghost $0.35 12.35% -3 7.3% 2 -8.67% -24 2.38% 59 142 259 65 $-1.45(-80.64%) (416.46%)
1066 ispolink isp $0.00 Ethereum -3.12% -49 -11.29% -55 -19.97% 116 -37.75% 83 -80 -71 0 $-0.01(-83.97%) (523.64%)
1067 triumphx trix $0.00 Ethereum -2.28% -48 -4.93% -38 -9.97% -31 -25.87% -51 -3 -243 -140 $-20.30(-99.99%) (859391.11%)
1068 aidos kuneen adk $0.25 4.75% -26 -5.48% -40 -12.67% -38 -26.75% -54 5 -146 -477 $-85.51(-99.7%) (33672.42%)
1069 xend finance xend $0.08 binance-smart... 1.21% -39 -3.97% -37 -6.26% -20 -22.92% -37 -54 277 0 $-1.75(-95.64%) (2192.25%)
1070 micropets pets $0.00 binance-smart... -2.68% -48 -17.47% -77 -14.43% -41 -23.07% -34 -1 -143 0 $0.00(-92.85%) (1299.45%)
1071 faraland fara $0.27 binance-smart... -1.15% -42 -6.07% -27 -14.62% -14 -30.5% -44 -190 -372 0 $-5.31(-95.13%) (1955.2%)
1072 jigstack stak $0.00 Ethereum 13.59% -2 4.46% -7 -20.27% -61 -21.04% -20 20 -163 0 $-0.01(-80.11%) (402.69%)
1073 solchicks token chicks $0.02 binance-smart... -7.53% -53 -19.62% -28 -14.61% 16 -33.39% -1 -134 0 0 $-0.06(-77.81%) (350.62%)
1074 dentacoin dcn $0.00 ethereum... -6.8% -61 -10.72% -53 -12.25% -40 -15.46% -8 -50 -58 -354 $-0.01(-99.82%) (54987.95%)
1075 aax token aab $0.82 Ethereum -0.57% -42 -0.22% -21 0.56% 4 30.75% 130 139 96 383 $-2.18(-72.53%) (264.07%)
1076 gamb gmb $0.00 Ethereum 7.69% -16 15.15% 18 -0.85% 0 -22.73% -33 -37 15 13 $-0.01(-86.21%) (624.94%)
1077 mirrored netflix mnflx $378.38 Ethereum... 5.61% -18 -1.71% 14 -5.97% 42 -7.86% 76 -82 -132 -399 $-322.30(-46.0%) (85.18%)
1078 cbc.network cbc $0.04 3.0% -28 -2.39% -28 -10.82% -33 -23.03% -37 19 20 -233 $-0.33(-89.44%) (847.1%)
1079 venus dot vdot $0.37 binance-smart... 1.24% -35 -0.04% -23 -3.4% -10 -9.4% 20 -2 -2 -225 $-0.72(-66.2%) (195.87%)
1080 shopping spi $7.09 1.9% -32 -3.79% -32 -21.43% -71 -41.85% -127 -185 -262 -600 $-251.35(-97.26%) (3547.19%)
1081 project pai pai $0.00 -1.05% -46 1.53% -17 4.67% 17 -3.07% 41 80 126 -495 $-1.40(-99.73%) (36713.78%)
1082 mysterium myst $0.30 binance-smart... 2.25% -29 -6.29% -44 -10.7% -35 -23.34% -35 9 -41 -98 $-3.37(-91.75%) (1112.83%)
1083 lambda lamb $0.00 ethereum... -1.08% -46 10.23% 6 -1.56% -5 -20.21% -26 -24 -26 -750 $-0.26(-98.48%) (6499.42%)
1085 don-key don $0.13 Ethereum... 2.75% -29 2.33% -9 -7.05% -22 -27.22% -16 -185 -213 0 $-1.23(-90.77%) (983.32%)
1086 safemoon inu smi $0.00 Ethereum 1.03% -37 -19.83% -89 -25.08% -85 -54.6% -191 -95 -201 0 $0.00(-93.91%) (1541.44%)
1087 mirrored united states oil fund muso $71.99 Ethereum... -3.38% -55 -7.63% -51 -4.28% -32 13.16% 6 -111 -134 -344 $-14.61(-16.87%) (20.29%)
1088 enecuum enq $0.03 -1.23% -49 -6.94% -47 -19.63% -65 -28.56% -62 -82 -14 -129 $-0.28(-90.27%) (927.96%)
1089 kccpad kccpad $0.04 binance-smart... 7.87% -20 0.85% -21 2.16% 3 -24.68% -45 -219 -289 0 $-0.34(-88.49%) (768.53%)
1090 threefold tft $0.07 -3.96% -56 -7.6% -51 -7.38% -30 -24.6% -44 67 275 126 $-0.06(-46.42%) (86.65%)
1091 mobilian coin mbn $0.04 Ethereum -0.42% -44 -2.15% -33 -9.22% -37 -0.8% 43 86 92 -762 $-0.85(-95.26%) (2010.91%)
1092 dogs of elon doe $0.03 -0.72% -46 -9.27% -58 -21.35% -73 -20.06% -30 -27 -78 0 $-0.49(-94.1%) (1595.6%)
1093 linker coin lnc $0.05 Ethereum 1.08% -38 -23.26% -105 -23.09% -79 -9.49% 18 59 23 6 $-0.05(-50.96%) (103.92%)
1095 cleardao clh $0.08 Ethereum -2.47% -50 -5.49% -43 -16.2% -39 -14.02% 21 0 0 0 $-0.07(-46.49%) (86.88%)
1096 kryptomon kmon $0.03 binance-smart... -4.41% -60 -18.39% -83 -25.81% -89 -54.93% -192 -28 -190 0 $-0.17(-84.82%) (558.93%)
1097 fortknoxster fkx $0.04 -0.15% -43 -7.52% -48 -5.85% -20 -38.02% -105 22 -61 109 $-0.21(-84.56%) (547.7%)
1098 venus dai vdai $0.02 binance-smart... -0.04% -41 -0.05% -19 0.08% 1 0.17% 44 93 92 -56 $0.00(-0.05%) (0.05%)
1099 geeq geeq $0.39 Ethereum 6.1% -26 16.77% 39 -12.77% -13 -26.8% -24 -59 -101 -243 $-2.14(-84.47%) (544.1%)
1100 basid coin basid $0.01 Ethereum -5.05% -59 -5.47% -41 -14.56% -49 -14.29% 1 24 -10 -618 $-1.33(-99.49%) (19656.15%)
1102 mirrored alibaba mbaba $86.10 binance-smart... -2.14% -37 -21.51% -62 -24.47% -31 -34.18% -48 -133 -113 -380 $-235.50(-73.23%) (273.51%)
1104 blank wallet blank $0.29 -7.37% -61 -22.03% -92 -47.9% -195 -66.41% -275 -104 -77 0 $-4.90(-94.43%) (1695.92%)
1105 bullperks blp $0.12 binance-smart... -0.51% -41 -4.47% -33 -14.17% -52 -52.84% -169 -262 -319 0 $-0.56(-81.96%) (454.35%)
1107 sonm (bep-20) snm $0.13 -8.57% -69 -6.28% -41 -9.28% -26 -29.79% -62 -52 -97 0 $-0.76(-85.82%) (605.43%)
1108 cache gold cgt $63.39 Ethereum 0.02% -40 -0.35% -23 1.36% -1 6.1% 47 93 111 119 $-3.31(-4.96%) (5.22%)
1109 taraxa tara $0.00 Ethereum -2.38% -46 -1.59% -25 -12.07% -37 -34.4% -87 -178 -280 0 $-0.02(-84.35%) (538.96%)
1110 time new bank tnb $0.00 Ethereum... -4.49% -52 14.83% 16 25.97% 74 54.39% 170 277 281 -192 $-0.32(-99.58%) (23548.9%)
1112 lith token lith $0.00 Ethereum 1.52% -36 11.68% 4 9.7% 29 -23.79% -35 -132 -94 0 $0.00(-59.3%) (145.73%)
1113 starship starship $0.29 binance-smart... -8.07% -61 -14.01% -66 -21.12% -70 -46.88% -151 -219 -222 0 $-5.18(-94.72%) (1793.08%)
1114 decimated dio $0.12 Solana 3.32% -32 -13.01% -63 -43.44% -176 -63.73% -254 -284 0 0 $-0.42(-78.52%) (365.54%)
1115 nftrade nftd $0.30 Ethereum... 2.75% -32 -8.55% -46 -8.39% -20 -11.49% 20 -84 0 0 $-0.61(-67.33%) (206.05%)
1116 GameZone gzone $0.08 binance-smart... -1.1% -45 -18.68% -86 -30.29% -106 -44.21% -137 -335 -495 0 $-1.01(-92.24%) (1187.93%)
1117 lightning light $0.08 -1.24% -45 -8.14% -44 -23.24% -78 -41.5% -122 -118 -231 0 $-0.86(-91.11%) (1024.67%)
1118 kommunitas kom $0.00 polygon-pos... 0.59% -40 -6.85% -40 13.37% 37 13.18% 86 181 99 0 $-0.01(-63.42%) (173.37%)
1119 fndz fndz $0.32 6.54% -19 5.47% -9 -18.16% -58 -24.24% -19 35 0 0 $-0.21(-39.64%) (65.68%)
1120 plotx plot $0.08 Ethereum... -3.6% -53 -27.72% -120 -46.82% -195 -53.12% -185 400 321 -138 $-0.25(-75.74%) (312.23%)
1121 ferrum network frm $0.07 avalanche... -0.73% -47 -16.11% -79 -20.61% -73 -38.1% -110 -196 -392 -766 $-0.85(-92.41%) (1218.3%)
1123 anrkey x $anrx $0.04 Ethereum... -0.41% -46 -12.78% -68 -37.85% -133 -50.72% -152 -125 -177 -417 $-0.40(-90.87%) (995.01%)
1124 axis token axis $0.02 Ethereum 4.86% -32 1.63% -24 -16.29% -60 37.9% 128 108 96 0 $-0.23(-93.28%) (1387.3%)
1125 sonar ping $0.00 binance-smart... -6.51% -64 -28.94% -129 -36.84% -140 -24.73% -43 -177 -199 0 $-0.01(-81.29%) (434.5%)
1126 public mint mint $0.06 Ethereum 5.78% -27 3.01% -17 -15.41% -43 -36.91% -75 -74 -56 -370 $-1.89(-97.07%) (3307.88%)
1127 mirrored twitter mtwtr $37.95 binance-smart... 4.47% -19 4.28% 12 2.79% 52 -1.68% 61 -64 -153 -424 $-40.20(-51.44%) (105.92%)
1128 arcona arcona $0.34 Ethereum... -2.42% -53 -8.81% -48 -16.32% -58 -22.13% -31 0 0 0 $-0.23(-40.43%) (67.88%)
1129 synthetify sny $0.94 -0.18% -48 -1.5% -36 -6.52% -27 -12.4% 4 -111 -193 0 $-6.22(-86.91%) (664.0%)
1130 dexlab dxl $0.10 Solana -1.42% -50 -13.26% -67 -38.6% -148 -46.63% -153 -172 -329 0 $-0.77(-88.56%) (773.94%)
1131 fenerbahçe token fb $2.39 Ethereum -0.48% -45 8.62% -4 3.56% 8 0.1% 40 34 5 0 $-6.60(-73.44%) (276.58%)
1132 unbound unb $0.01 4.85% -26 8.15% -4 -24.89% -88 -37.17% -101 0 0 0 $0.00(-39.76%) (66.0%)
1135 bifi bifi $0.02 Ethereum, Fantom 0.73% -46 -9.07% -53 -20.25% -77 -29.95% -70 -63 -143 6 $-0.19(-89.87%) (886.91%)
1136 nft nft $0.14 4.43% -29 -6.67% -49 -11.73% -40 -24.49% -45 -37 55 -518 $-0.67(-82.78%) (480.69%)
1137 bridge mutual bmi $0.08 Ethereum 3.2% -34 -11.14% -56 -20.53% -78 -35.82% -97 -202 -301 -787 $-4.62(-98.31%) (5819.42%)
1138 heroes chained hec $1.56 -2.83% -59 -14.87% -77 -30.05% -110 0.0% 0 0 0 0 $-1.08(-40.86%) (69.1%)
1139 goldcoin glc $0.12 -2.66% -55 -13.42% -69 -26.55% -97 -40.14% -122 -212 93 0 $-0.37(-75.73%) (311.96%)
1140 euno euno $0.00 -1.69% -52 -2.8% -37 -3.95% -18 74.51% 202 133 35 -414 $-0.11(-99.32%) (14567.9%)
1141 exnetwork token exnt $0.08 Ethereum 1.11% -43 -9.49% -58 -17.15% -61 -47.15% -161 -130 -296 -490 $-0.53(-86.77%) (655.94%)
1142 Trias Token trias $3.18 binance-smart... -9.2% -76 -13.85% -71 -33.95% -130 -48.55% -167 -155 -204 0 $-27.76(-89.72%) (872.54%)
1145 jobchain job $0.00 Ethereum 1.28% -43 4.02% -27 -2.38% -7 -19.28% -13 49 -2 -216 $0.00(-85.39%) (584.68%)
1146 onooks ooks $0.46 Ethereum 0.53% -49 -2.39% -41 -14.92% -58 -25.45% -52 -15 -13 0 $-1.24(-72.84%) (268.18%)
1147 factom fct $0.49 0.03% -53 -40.92% -194 -57.58% -267 -55.47% -206 -193 -191 -434 $-75.58(-99.35%) (15349.83%)
1148 eos force eosc $0.01 12.16% -17 -5.27% -53 -38.45% -153 -45.02% -150 -195 -224 -266 $-0.12(-95.93%) (2357.93%)