历史快照 - 2022-03-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1479 horizon protocol hzn $0.05 binance-smart... -0.91% -86 -9.62% -108 -27.19% -154 -36.32% -156 -185 -261 0 $-0.98(-95.19%) (1980.32%)
1480 herocoin play $0.01 Ethereum -0.11% -80 -25.36% -165 -44.87% -239 -58.72% -273 -254 -394 -227 $-0.29(-97.41%) (3765.37%)
1481 unitrade trade $0.07 Ethereum... 4.55% -69 -3.01% -73 -0.43% -54 -11.59% -53 -148 -140 -576 $-1.55(-95.77%) (2262.97%)
1482 parkingo got $0.10 Ethereum 0.5% -81 30.53% 12 36.94% 52 57.82% 132 121 135 -47 $-0.90(-90.36%) (937.87%)
1483 kaby arena kaby $0.01 binance-smart... 3.09% -73 -0.25% -57 -15.19% -74 -26.57% -73 -53 -149 0 $-0.07(-89.51%) (852.98%)
1484 smartcash smart $0.00 1.06% -80 1.6% -62 -14.47% -98 -26.96% -118 -131 -177 -541 $-2.03(-99.93%) (148275.12%)
1486 tycoon tyc $0.02 Ethereum -1.82% -87 -19.01% -132 -13.71% -89 -24.26% -104 -119 -185 0 $-0.03(-52.59%) (110.92%)
1487 brokoli network brkl $0.08 -0.99% -85 -19.52% -136 -21.02% -124 -38.78% -167 0 0 0 $-0.13(-60.94%) (156.04%)
1488 superlauncher launch $0.46 binance-smart... -2.55% -90 -11.51% -114 -25.07% -145 -47.77% -226 -380 -480 0 $-3.31(-87.9%) (726.6%)
1490 hashbx hbx $0.00 0.01% -82 -35.46% -210 52.72% 94 -46.44% -205 -88 -38 4 $-0.30(-99.02%) (10059.74%)
1491 modern investment coin modic $0.15 0.0% -82 0.0% -63 0.0% -53 -13.44% -58 184 275 -108 $-2.07(-93.21%) (1372.5%)
1492 gunstar metaverse gst $0.07 binance-smart... -1.15% -85 -5.1% -79 -15.23% -93 -72.95% -315 -500 0 0 $-0.53(-88.76%) (789.36%)
1493 carbon crbn $0.06 Ethereum... -1.25% -87 -7.74% -89 -15.0% -93 -19.0% -88 -177 -256 -366 $-0.39(-87.34%) (689.83%)
1494 graviocoin gio $0.03 -1.9% -89 -5.89% -83 -11.55% -84 -10.9% -49 148 108 -317 $-0.08(-74.76%) (296.17%)
1495 timechain swap token tcs $0.52 Fantom 9.58% -53 -11.94% -106 -14.15% -93 -11.13% -51 0 0 0 $-0.12(-18.97%) (23.42%)
1496 spore spore $0.00 binance-smart... 0.95% -81 -13.04% -118 -18.82% -117 -37.22% -163 -166 -301 0 $0.00(-86.55%) (643.71%)
1497 omni omni $3.30 20.0% -23 19.18% -21 26.92% 26 17.5% 36 41 59 -353 $-113.41(-97.17%) (3436.69%)
1498 innovation blockchain payment ibp $0.01 Ethereum -0.77% -87 -20.05% -139 -19.62% -120 -78.26% -480 -521 -466 0 $-0.10(-90.67%) (971.25%)
1499 dynamic dyn $0.12 -0.44% -86 8.09% -50 -37.59% -203 2.61% -4 -212 -273 -857 $-7.13(-98.35%) (5947.31%)
1500 yoyow yoyow $0.00 Ethereum... 7.87% -55 20.2% -13 -26.34% -149 -72.56% -395 -417 -434 -790 $-0.56(-99.36%) (15641.64%)
1501 eminer em $0.00 Ethereum 3.43% -72 -4.99% -83 -8.74% -79 -15.08% -65 -55 -210 -587 $-0.04(-96.75%) (2978.84%)
1502 primecoin xpm $0.05 0.09% -81 -5.86% -85 -25.34% -141 -21.96% -100 -159 -222 -563 $-3.92(-98.85%) (8628.25%)
1503 rune shards rxs $0.01 binance-smart... -0.11% -83 12.27% -37 1.5% -51 -13.87% -60 -253 -203 0 $-0.04(-80.94%) (424.68%)
1504 billionhappiness bhc $36.27 binance-smart... 1.68% -78 -12.46% -105 -21.68% -129 -34.3% -150 -189 -241 -247 $-403.78(-91.76%) (1113.15%)
1505 locgame locg $0.04 Ethereum -2.08% -91 -13.27% -108 -22.59% -132 -44.38% -200 -276 -351 0 $-0.36(-90.86%) (994.31%)
1507 bitcore btx $0.10 -2.84% -91 -1.21% -73 -1.22% -62 -10.09% -43 -114 -172 0 $-39.32(-99.75%) (39670.22%)
1508 peri finance peri $0.26 Ethereum... 1.23% -80 -16.1% -125 -26.71% 4 -48.37% -68 -9 248 0 $-2.17(-89.18%) (824.24%)
1509 tokpie tkp $0.06 Ethereum... -10.1% -113 -12.57% -106 -13.0% -94 -22.43% -106 -47 -41 384 $-0.07(-54.24%) (118.53%)
1510 winstars.live wnl $0.09 -0.44% -86 -6.44% -91 -10.38% -87 -10.51% -44 -4 -20 -272 $-0.07(-41.85%) (71.96%)
1511 crowny crwny $0.01 2.62% -73 -11.1% -101 -20.58% -120 -9.1% -40 -189 -389 0 $-0.08(-93.13%) (1356.3%)
1512 acknoledger ack $0.08 binance-smart... -0.87% -87 -13.73% -111 -33.59% -182 -59.23% -286 -238 -350 0 $-0.96(-92.32%) (1201.94%)
1513 disbalancer ddos $0.29 binance-smart... 10.32% -56 8.34% -50 -2.18% -65 -25.62% -117 -156 -80 0 $-0.80(-73.1%) (271.75%)
1514 portugal national team fan token por $0.88 chiliz -2.89% -95 19.29% -19 30.02% 33 22.27% 70 101 90 0 $-0.35(-28.18%) (39.23%)
1515 luna rush lus $0.39 binance-smart... -8.32% -112 -2.79% -78 -37.55% -201 -77.72% -467 -266 0 0 $-4.03(-91.26%) (1043.63%)
1516 shar pei puppy $0.00 -12.86% -127 -9.69% -101 55.44% 93 -22.81% -105 -349 0 0 $-0.01(-79.63%) (390.85%)
1517 education ecosystem ledu $0.01 Ethereum -2.68% -95 8.76% -48 -2.97% -70 -12.7% -57 -60 -64 -248 $-0.06(-88.89%) (800.34%)
1518 oceanex token oce $0.00 vechain 4.7% -71 13.59% -35 0.99% -52 -10.82% -48 -183 -16 -413 $-0.01(-93.46%) (1427.99%)
1519 cajutel caj $1.30 ethereum... -0.12% -88 -1.63% -79 -2.59% -69 -2.59% -25 16 233 -386 $-36.23(-96.55%) (2797.26%)
1521 1x2 coin 1x2 $0.34 -0.44% -89 -6.44% -91 -10.38% -93 -10.51% -49 -5 -25 0 $-0.31(-47.84%) (91.71%)
1522 hicoin xhi $0.00 -0.44% -89 -6.44% -90 -10.38% -93 -10.51% -49 -5 -25 -278 $-0.01(-96.23%) (2555.76%)
1523 lendingblock lnd $0.00 Ethereum -0.33% -89 3.28% -70 -7.52% -87 -4.94% -33 -240 0 112 $-0.03(-93.48%) (1434.72%)
1524 zenfuse zefu $0.03 binance-smart... -2.39% -97 -3.69% -86 -7.54% -85 -32.9% -150 -198 -246 -578 $-0.31(-91.96%) (1143.3%)
1525 classicdoge xdoge $0.00 22.83% -27 -44.32% -268 -60.35% -340 -82.0% -543 0 0 0 $0.00(-85.0%) (566.75%)
1526 cook protocol cook $0.00 1.82% -82 -8.59% -102 -30.32% -176 -49.12% -234 -353 -321 0 $-0.01(-86.55%) (643.75%)
1527 digix gold token dgx $31.63 -0.4% -91 -26.88% -172 -9.07% -95 -5.1% -36 91 67 -414 $-96.64(-75.34%) (305.54%)
1528 unicly mystic axies collection uaxie $0.17 Ethereum -0.89% -89 -3.83% -86 -16.05% -110 -25.75% -124 -152 -278 0 $-0.45(-72.62%) (265.28%)
1529 blackcoin blk $0.03 2.45% -81 7.14% -59 2.63% -47 -3.74% -30 -56 -44 -418 $-1.04(-97.38%) (3717.47%)
1530 sync network sync $0.01 Ethereum -1.06% -90 -5.79% -95 -8.78% -93 -14.42% -69 21 -121 -791 $-0.18(-92.95%) (1318.85%)
1531 ghostprism ghost $0.31 -0.57% -88 -6.44% -95 -10.38% -97 94.58% 194 236 211 -272 $-6.66(-95.5%) (2124.43%)
1532 kuai token kt $0.15 0.75% -86 -2.07% -86 -2.11% -62 -5.0% -35 23 147 -173 $-0.03(-18.7%) (23.0%)
1533 feathercoin ftc $0.01 5.42% -72 -11.37% -108 -5.49% -75 -26.78% -124 -112 -72 -529 $-0.58(-98.8%) (8256.67%)
1534 honest hnst $0.02 0.72% -83 -2.63% -87 -4.11% -70 -4.7% -32 49 25 -268 $-0.03(-66.05%) (194.58%)
1535 bomb bomb $1.86 Ethereum -7.6% -112 -15.81% -123 -23.41% -130 24.34% 50 115 187 -139 $-11.38(-85.94%) (611.19%)
1536 etho protocol etho $0.03 Ethereum... 7.9% -57 -16.93% -127 -37.01% -201 -34.32% -153 -209 -232 -321 $-0.22(-88.49%) (768.94%)
1537 axpr axpr $0.01 -0.04% -87 -2.31% -86 -23.0% -131 -22.46% -100 -149 -189 -359 $-0.13(-95.51%) (2129.52%)
1538 silva token silva $0.00 binance-smart... 27.63% -15 -40.56% -241 -16.17% -113 61.48% 140 0 0 0 $0.00(-42.13%) (72.8%)
1539 bitball btb $0.00 Ethereum 4.15% -77 15.46% -30 -14.34% -108 -27.36% -127 -49 -233 -126 $-0.44(-99.38%) (16087.08%)
1541 bitspawn spwn $0.00 0.14% -86 -20.08% -136 -28.07% -153 -38.72% -176 -71 -122 0 $-0.01(-77.12%) (337.08%)
1542 troneuroperewardcoin terc $0.01 tron 1.98% -77 -23.4% -148 -26.33% -139 -48.9% -221 -342 -289 -405 $-0.05(-89.86%) (886.17%)
1543 open platform open $0.00 Ethereum -6.2% -102 -14.44% -116 -14.95% -110 -29.85% -136 -159 111 -555 $-0.27(-99.43%) (17530.4%)
1544 aston villa fan token avl $1.78 chiliz -2.14% -91 1.93% -71 5.86% -38 -2.84% -27 -23 89 0 $-1.13(-38.74%) (63.24%)
1546 mintme.com coin mintme $0.01 -8.74% -116 -14.24% -117 3.77% -46 9.37% 9 38 95 134 $0.00(-25.27%) (33.81%)
1547 fujicoin fjc $0.00 -0.44% -89 -6.44% -97 -10.38% -91 -10.51% -47 6 -8 -220 $-0.01(-94.84%) (1837.02%)
1548 chads vc chads $0.03 Ethereum 1.5% -79 -3.85% -90 -10.95% -97 -16.14% -70 -54 -104 -417 $-0.09(-72.43%) (262.69%)
1549 polis polis $0.16 binance-smart... 0.24% -83 -19.39% -135 -33.95% -181 -42.01% -188 -290 -338 -448 $-52.33(-99.69%) (32559.42%)
1550 oduwa owc $0.38 -0.41% -87 -6.58% -98 -10.17% -89 -11.19% -54 -7 -6 -315 $-0.94(-71.28%) (248.25%)
1551 wings wings $0.02 Ethereum... -0.43% -87 20.72% -13 52.84% 87 -24.16% -102 -124 28 -586 $-1.96(-99.2%) (12453.21%)
1552 dragonvein dvc $0.00 Ethereum -0.0% -84 23.0% -6 -22.55% -132 -34.34% -160 -115 -58 -700 $-0.70(-99.63%) (26875.93%)
1553 q dao governance token v1.0 qdao $5.90 -10.09% -116 -6.03% -96 -13.87% -107 -28.1% -118 100 -127 -106 $-55.85(-90.44%) (946.23%)
1554 sypool syp $0.02 Solana -2.78% -95 -12.54% -113 -14.79% -111 4.9% 92 24 -146 0 $-0.05(-66.68%) (200.15%)
1555 viacoin via $0.07 -1.18% -88 -26.05% -163 -32.3% -175 -36.87% -166 -214 -276 -796 $-6.77(-99.02%) (10088.45%)
1556 yieldwatch watch $0.10 binance-smart... 0.03% -85 -6.88% -101 -12.66% -99 -23.87% -93 -78 -78 -643 $-1.77(-94.76%) (1808.33%)
1557 buying.com buy $0.04 0.47% -81 15.37% -30 -4.33% -68 110.75% 221 211 211 0 $-0.03(-45.68%) (84.1%)
1558 asko asko $0.01 Ethereum 0.44% -81 2.87% -68 -3.13% -65 -26.9% -116 -219 -312 -633 $-0.27(-95.87%) (2321.92%)
1559 odin protocol odin $0.09 binance-smart... 0.14% -84 -5.1% -98 -10.48% -92 -25.39% -111 -197 -199 0 $-0.18(-66.61%) (199.45%)
1560 mind music mnd $0.00 binance-smart... 0.45% -82 0.53% -76 67.15% 116 25.45% 53 -104 101 0 $0.00(-40.8%) (68.91%)
1561 everton fan token efc $1.75 chiliz 4.29% -75 -4.2% -94 -0.24% -62 -6.36% -43 -20 135 0 $-0.90(-33.92%) (51.34%)
1562 sumokoin sumo $0.04 -0.26% -90 -0.2% -80 4.65% -40 -26.02% -108 -134 -169 -388 $-10.83(-99.67%) (30062.47%)
1565 integral itgr $0.04 Ethereum -6.72% -111 -31.46% -174 -53.05% -254 -43.95% -141 -146 -35 0 $-0.65(-93.89%) (1537.79%)
1567 s.c. corinthians fan token sccp $0.64 1.46% -84 -1.12% -82 -10.85% -93 -13.64% -62 -42 -45 0 $-0.47(-42.25%) (73.17%)
1568 alfa romeo racing orlen fan token sauber $1.09 chiliz -12.84% -133 45.14% 50 35.96% 44 26.46% 52 -20 14 0 $-3.09(-73.97%) (284.17%)
1569 linka linka $0.00 Ethereum -2.38% -99 -9.63% -115 -13.14% -107 -23.5% -102 156 112 -262 $-0.01(-81.91%) (452.72%)
1570 skrumble network skm $0.00 Ethereum -0.44% -89 -5.85% -102 -11.6% -99 -33.25% -157 -38 -24 -556 $-0.10(-98.52%) (6678.44%)
1571 genesis worlds genesis $0.05 polygon-pos -1.68% -122 -5.55% -83 -28.35% -338 -23.35% 59 -113 -186 0 $-0.41(-89.55%) (856.61%)
1573 xensor xsr $0.00 Ethereum... 1.61% -88 5.48% -62 -7.5% -86 -18.07% -84 -122 -126 -746 $-0.06(-99.43%) (17372.5%)
1574 baanx bxx $0.08 Ethereum 6.11% -78 1.82% -76 -13.82% -109 1.72% -21 30 -157 0 $-0.13(-63.3%) (172.51%)
1575 global social chain gsc $0.00 Ethereum 2.74% -84 -0.67% -86 0.05% -65 -12.76% -134 -106 -57 -527 $-0.22(-98.55%) (6818.75%)
1576 VelasPad vlxpad $0.11 binance-smart... 0.27% -88 -15.13% -132 -2.28% -69 -46.18% -220 -414 -363 0 $-1.08(-90.66%) (970.47%)
1577 zusd zusd $1.00 Ethereum 0.31% -88 0.36% -80 1.04% -56 0.35% -26 23 34 0 $-0.06(-6.01%) (6.39%)
1578 omlira oml $0.02 Ethereum -1.01% -94 -1.48% -86 5.93% -36 18.87% 34 -38 -114 0 $-0.02(-49.84%) (99.36%)
1579 vegawallet token vgw $0.09 Ethereum -0.44% -92 -21.02% -148 -9.99% -93 220.43% 327 492 379 123 $-0.20(-69.03%) (222.92%)
1580 kineko kko $0.16 Ethereum, Solana -5.2% -107 -5.63% -102 -7.31% -85 -33.81% -155 -215 -115 0 $-3.00(-95.02%) (1906.25%)
1581 genesis vision gvt $0.33 Ethereum... 0.76% -89 -15.5% -136 -13.47% -101 -8.33% -51 -96 8 -984 $-38.42(-99.15%) (11638.17%)
1582 helmet.insure helmet $0.03 binance-smart... -0.2% -89 -10.94% -159 -18.9% -128 -35.72% -162 -294 -317 -927 $-2.78(-98.79%) (8169.22%)
1583 8pay 8pay $0.02 binance-smart... 7.34% -75 -28.08% -176 -35.94% -194 -36.31% -168 -217 -228 0 $-0.52(-95.58%) (2162.09%)
1584 ownix onx $0.44 Ethereum 53.3% 57 93.92% 149 -52.59% -298 10.64% 12 47 25 0 $-11.06(-96.2%) (2531.64%)
1585 mochimo mcm $0.11 -9.57% -125 -10.23% -114 -30.75% -168 -49.56% -232 163 160 -130 $-0.49(-81.76%) (448.3%)
1586 centaur cntr $0.00 Ethereum... -2.55% -96 -6.58% -100 -17.26% -108 -39.31% -185 -194 -236 -872 $-0.03(-98.06%) (5048.69%)
1587 governor dao gdao $0.49 Ethereum 7.46% -72 -0.95% -82 -20.85% -138 -38.96% -188 -145 -226 0 $-2.26(-82.1%) (458.62%)
1588 peos peos $0.00 EOS, eos 0.68% -91 77.08% 116 72.44% 124 20.48% 37 164 -537 -286 $-0.10(-98.29%) (5748.16%)