历史快照 - 2022-03-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1589 x-cash xcash $0.00 -8.82% -109 -6.32% -96 -14.05% -101 -18.62% -82 -194 -210 -834 $0.00(-94.22%) (1629.99%)
1590 dimecoin dime $0.00 -3.47% -96 -3.02% -82 21.29% 12 13.33% 25 -191 -85 -295 $0.00(-98.9%) (8959.12%)
1592 sator sao $0.10 Ethereum, Solana -8.18% -110 10.46% -38 17.23% 0 -14.43% -67 -42 0 0 $-0.07(-41.83%) (71.9%)
1593 turtlecoin trtl $0.00 2.49% -84 -3.95% -121 -5.37% -101 -29.63% -154 -187 -246 -591 $0.00(-98.57%) (6911.0%)
1594 redpanda earth redpanda $0.00 2.0% -84 -6.51% -95 -27.3% -159 -41.88% -201 -204 -351 0 $0.00(-92.63%) (1256.28%)
1595 rune rune $101.38 binance-smart... -1.25% -96 -5.17% -92 -8.35% -84 -16.26% -73 -259 -107 0 $-427.65(-80.84%) (421.83%)
1596 τbitcoin τbtc $4,414.71 binance-smart... -1.03% -96 0.13% -73 -11.31% -94 -22.02% -95 -86 -172 0 $-58,016.35(-92.93%) (1314.16%)
1597 cryptozoon zoon $0.00 binance-smart... 0.14% -93 4.54% -58 -17.37% -112 -33.55% -144 -166 -309 0 $-0.07(-97.4%) (3745.14%)
1598 game.com gtc $0.00 Ethereum 1.15% -87 -3.19% -81 -6.18% -70 -14.91% -67 -79 -44 -580 $-0.33(-99.47%) (18685.71%)
1599 fydcoin fyd $0.00 -2.21% -97 37.38% 39 -24.68% -144 -34.2% -140 -196 -241 -375 $-0.01(-69.48%) (227.61%)
1600 cryptonovae yae $0.03 Ethereum... 2.31% -79 -15.49% -125 -24.97% -137 -43.71% -184 -217 -243 0 $-0.25(-90.41%) (942.85%)
1601 amon amn $0.00 Ethereum -1.19% -96 8.18% -41 -13.2% -98 -9.53% -52 -97 -29 -425 $-0.06(-97.16%) (3419.94%)
1602 essentia ess $0.00 Ethereum -1.33% -96 -7.57% -98 3.83% -33 -22.36% -94 -184 -213 -505 $-0.05(-98.02%) (4952.6%)
1603 curio governance cgt $0.11 Ethereum... 232.75% 300 73.01% 110 55.24% 91 33.67% 82 -144 -191 0 $-1.19(-91.83%) (1123.6%)
1604 unmarshal marsh $0.19 -0.29% -92 -18.32% -142 -24.26% -145 -41.69% -196 -244 -328 0 $-5.49(-96.69%) (2923.85%)
1605 bonuscloud bxc $0.00 1.74% -85 3.8% -61 5.55% -28 2.14% -1 35 47 -80 $0.00(-84.74%) (555.24%)
1606 hitchain hit $0.00 Ethereum 9.8% -58 5.13% -54 -5.09% -68 -30.46% -129 -272 -297 -635 $0.00(-97.62%) (4108.74%)
1607 vnx exchange vnxlu $0.05 Ethereum 32.75% 10 24.75% 7 110.87% 186 119.15% 224 83 410 -617 $-0.98(-95.39%) (2071.43%)
1608 heroestd htd $0.09 kardiachain... 2.98% -81 -10.43% -112 -22.51% -135 -53.49% -259 -567 -658 0 $-0.86(-90.9%) (999.13%)
1609 curecoin cure $0.05 -0.44% -95 -6.44% -95 -10.38% -92 -16.82% -77 -75 -48 -355 $-1.17(-95.75%) (2254.05%)
1610 polkalokr lkr $0.05 polygon-pos... -0.57% -94 -6.73% -95 -12.36% -101 -15.87% -72 -122 -279 0 $-1.04(-95.31%) (2030.55%)
1611 trittium trtt $0.01 7.7% -68 -21.13% -155 -40.97% -218 -60.61% -311 -203 -249 -861 $-0.16(-94.17%) (1616.2%)
1612 swarm markets smt $0.04 polygon-pos... -20.18% -160 -20.25% -153 -2.76% -63 -39.57% -180 -254 -350 0 $-0.43(-91.47%) (1072.86%)
1613 reward hunters token rht $0.00 binance-smart... -0.29% -95 -7.19% -100 -28.71% -171 -51.37% -251 -318 313 0 $-0.01(-89.59%) (860.54%)
1614 oikos oks $0.01 binance-smart... 10.12% -63 3.47% -65 126.71% 214 102.71% 197 208 195 0 $-0.02(-69.07%) (223.36%)
1615 vidy vidy $0.00 Ethereum -1.73% -102 0.14% -82 -12.77% -107 -33.85% -146 -236 -245 -829 $-0.01(-98.29%) (5757.01%)
1616 dmm: governance dmg $0.03 ethereum... -0.82% -99 -8.16% -104 -13.98% -111 -11.17% -64 -86 -184 -470 $-1.39(-98.15%) (5313.01%)
1617 trava.finance trava $0.00 binance-smart... -3.17% -110 -11.28% -116 -30.96% -173 -51.43% -237 -404 -181 0 $-0.04(-92.43%) (1220.73%)
1618 daostack gen $0.03 Ethereum... -8.95% -123 -9.77% -112 -24.35% -146 -28.37% -126 -95 -265 -715 $-1.29(-97.98%) (4856.49%)
1619 safeblast blast $0.00 binance-smart... 0.6% -93 -1.72% -89 -2.08% -62 -1.99% -30 50 -74 0 $0.00(-100.0%) (23956667.87%)
1620 bitswift bits $0.33 81.26% 103 70.45% 103 -7.15% -81 30.09% 67 97 113 -400 $-2.05(-86.01%) (614.9%)
1621 yusra yusra $0.03 waves -45.27% -280 -32.27% -200 -54.06% -306 -72.28% -410 -492 -355 -1148 $-4.12(-99.22%) (12756.41%)
1622 uca coin uca $0.00 15.89% -45 -16.85% -141 27.56% 25 11.69% 13 -211 -200 -669 $-0.01(-93.48%) (1433.73%)
1623 swarm swm $0.02 -5.28% -120 -10.22% -113 -12.27% -103 -21.66% -102 -54 -124 -548 $-1.21(-98.66%) (7367.58%)
1624 beyond finance byn $0.14 Ethereum... 12.57% -54 -0.21% -79 -13.28% -106 -41.73% -194 -305 -531 0 $-2.59(-94.73%) (1799.08%)
1625 falconswap fsw $0.03 polygon-pos... -7.16% -124 -12.07% -123 -17.28% -124 -25.88% -119 42 -51 -668 $-0.68(-95.23%) (1996.21%)
1626 xrhodium xrc $1.02 27.72% -10 -2.74% -95 -42.57% -232 -18.42% -89 -228 17 -820 $-32.91(-96.99%) (3222.47%)
1627 jarvis network jrt $0.04 4.56% -83 2.14% -70 -7.13% -83 -12.21% -70 -183 -36 -565 $-0.22(-83.4%) (502.53%)
1628 cvcoin cvn $0.10 bitshares 0.0% -98 0.0% -81 0.0% -55 37.83% 75 29 123 -377 $-15.86(-99.36%) (15411.47%)
1629 auctus auc $0.02 arbitrum-one... 1.88% -93 -6.73% -105 -14.48% -116 -21.25% -103 -131 -192 -659 $-1.09(-97.99%) (4871.44%)
1630 tenup tup $0.09 -0.33% -99 -3.35% -98 22.94% 5 -21.86% -106 31 -101 239 $-0.76(-89.57%) (858.79%)
1631 handy handy $0.01 Ethereum -2.17% -107 -5.96% -105 -6.06% -80 -15.64% -84 -40 0 0 $-0.01(-63.19%) (171.7%)
1632 bitcoinhd bhd $0.21 -1.07% -104 -8.97% -113 -14.62% -118 -25.74% -122 -83 -124 -907 $-39.21(-99.47%) (18827.63%)
1633 misbloc msb $0.01 Ethereum 3.91% -87 -7.13% -108 -6.06% -42 -90.35% -668 -861 -746 0 $-2.19(-99.66%) (29321.55%)
1634 chesscoin chess $0.02 -0.44% -100 -6.44% -106 -11.87% -101 -4.01% -40 120 138 49 $-0.01(-22.04%) (28.28%)
1635 bankerdoge banker $0.00 binance-smart... -0.48% -100 -0.86% -82 -2.44% -63 -9.46% -60 -68 -50 0 $0.00(-65.1%) (186.53%)
1636 spores network spo $0.00 Ethereum... -2.06% -104 -4.68% -99 -19.91% -138 -46.4% -236 -144 -241 0 $-0.06(-95.71%) (2232.05%)
1637 tradestars tsx $0.09 Ethereum... -2.41% -104 -10.16% -117 -15.03% -112 -29.07% -134 -255 -347 0 $-0.35(-79.5%) (387.84%)
1638 merculet mvp $0.00 Ethereum 4.04% -85 0.58% -74 -11.21% -97 -4.61% -41 0 -104 -407 $-0.01(-97.99%) (4882.23%)
1639 max exchange token max $0.38 -0.21% -100 -1.42% -84 -1.65% -61 -5.46% 76 132 114 37 $-0.24(-38.4%) (62.33%)
1640 waterfall defi wtf $0.31 -0.78% -102 -4.4% -98 -22.9% -146 -39.51% -182 -255 -253 0 $-1.01(-76.39%) (323.57%)
1641 xhashtag xtag $0.22 Solana -4.56% -112 -22.63% -167 -31.75% -188 -44.76% -214 -332 -481 0 $-1.07(-83.23%) (496.15%)
1642 clube atlético mineiro fan token galo $0.63 chiliz 0.55% -93 -5.81% -101 -2.29% -61 -12.63% -63 -25 -106 0 $-1.96(-75.64%) (310.45%)
1643 2crazynft 2crz $0.01 Ethereum... -1.17% -101 -8.15% -114 -28.77% -166 -44.8% -214 -311 -289 0 $-0.06(-87.8%) (719.96%)
1644 ryo currency ryo $0.03 10.04% -58 4.79% -54 -8.09% -78 -19.06% -58 -15 -39 228 $-0.25(-88.22%) (749.19%)
1645 iethereum ieth $0.07 Ethereum -8.34% -123 28.78% 13 -9.1% -83 -5.32% -37 -84 -153 131 $-0.25(-78.95%) (375.14%)
1646 fedoracoin tips $0.00 0.13% -94 18.43% -17 5.55% -38 -19.47% -96 -169 -148 -553 $0.00(-96.76%) (2987.83%)
1647 antiample xamp $0.00 Ethereum 1.42% -89 -3.9% -86 -11.34% -94 -16.84% -80 -70 -109 -96 $-0.02(-90.18%) (918.14%)
1648 upfiring ufr $0.05 Ethereum 345.14% 374 27.7% 9 7.45% -33 -47.14% -227 -59 -67 -285 $-2.53(-98.08%) (5117.19%)
1649 shopnext next $0.02 binance-smart... -0.23% -94 -15.62% -87 -39.89% -181 -67.16% -311 -398 0 0 $-0.08(-80.15%) (403.71%)
1650 b-cube.ai bcube $0.13 Ethereum 0.78% -89 -4.17% -87 -12.39% -102 -30.46% -146 -108 -170 0 $-0.42(-76.14%) (319.12%)
1651 amond amon $0.00 Ethereum 0.01% -94 0.07% -74 7.42% -32 27.07% 53 126 22 -177 $-0.01(-83.38%) (501.8%)
1652 subx finance lab sfx $0.38 -9.6% -127 -24.82% -173 -25.94% -156 0.0% 0 0 0 0 $-0.16(-29.62%) (42.08%)
1653 origin sport ors $0.00 Ethereum 0.59% -89 -1.25% -77 0.41% -55 -16.37% -79 -68 -27 -188 $-0.16(-97.6%) (4070.35%)
1654 signature chain sign $0.00 8.03% -57 7.46% -51 12.74% -15 -10.03% -54 -7 -5 -577 $-0.01(-83.12%) (492.39%)
1655 typerium type $0.00 Ethereum -6.15% -115 -36.37% -222 -65.99% -400 -56.72% -291 153 125 -209 $-0.02(-96.04%) (2424.51%)
1656 blink blink $0.01 binance-smart... 0.02% -89 31.71% 26 14.1% -8 -19.81% -91 -318 -235 -487 $-0.42(-98.52%) (6672.5%)
1657 amepay ame $0.00 Ethereum 2.62% -83 -12.06% -123 -9.08% -81 -20.66% -99 -130 -88 -795 $-0.14(-96.8%) (3026.2%)
1658 realio network rio $0.17 Ethereum... 2.56% -82 -23.76% -167 -32.77% -183 -61.44% -323 -351 -566 -815 $-4.68(-96.4%) (2680.27%)
1659 adamant messenger adm $0.01 -0.44% -94 28.64% 14 -7.58% -76 13.58% 24 -123 -93 -238 $-0.04(-76.67%) (328.58%)
1660 kanadecoin kndc $0.00 Ethereum -0.32% -94 -6.29% -94 -10.43% -89 -10.91% -58 -32 -39 -468 $0.00(-67.08%) (203.77%)
1662 golff gof $0.11 Ethereum -6.29% -117 -20.69% -155 -4.02% -72 -11.85% -64 -116 -56 0 $-0.81(-87.6%) (706.24%)
1663 tripio trio $0.00 Ethereum -1.51% -100 -4.0% -90 -3.14% -69 -20.29% -97 -100 -90 -614 $-0.02(-98.6%) (7067.35%)
1664 tadpole finance tad $4.94 Ethereum 1.17% -92 -6.15% -97 -20.38% -132 -28.68% -135 -39 -147 -386 $-19.48(-79.77%) (394.35%)
1665 seen seen $1.61 Ethereum 1.5% -90 -10.74% -117 -27.73% -168 -24.95% -123 -84 -156 -850 $-17.96(-91.76%) (1113.92%)
1666 davinci coin dac $0.00 ethereum... -3.24% -106 -2.97% -80 -9.28% -86 -26.54% -126 -171 -108 -1018 $-0.03(-99.52%) (20711.64%)
1667 esbc esbc $0.04 -0.44% -96 -6.44% -97 2.52% -49 -25.22% -122 220 186 -68 $-0.03(-44.26%) (79.42%)
1668 makiswap maki $0.02 huobi-token 2.48% -83 -3.55% -85 -14.29% -107 -16.22% -85 -140 -330 0 $-0.32(-95.15%) (1962.55%)
1669 kcash kcash $0.00 -7.02% -122 45.89% 45 35.19% 37 8.1% 5 -64 -68 -804 $-0.29(-99.15%) (11669.77%)
1670 zap zap $0.00 binance-smart... -9.58% -129 -18.48% -148 -33.24% -189 -48.5% -236 -306 -362 -1319 $-1.08(-99.56%) (22815.08%)
1671 memetic / pepecoin meme $0.04 -0.44% -98 -14.54% -135 -17.34% -121 1.2% -19 -187 125 -251 $-1.20(-96.99%) (3221.71%)
1672 somee.social [old] ong $0.02 0.93% -91 -4.51% -91 -9.99% -90 -51.44% -266 -227 -212 -339 $-2.36(-98.96%) (9517.17%)
1673 humaniq hmq $0.01 Ethereum... -5.97% -117 -5.1% -89 -17.63% -121 -23.22% -111 -77 -161 -360 $-0.62(-99.05%) (10456.07%)
1674 royale finance roya $0.02 2.67% -73 -0.63% -75 -16.41% -114 -17.75% -81 -72 -153 -743 $-1.08(-97.77%) (4385.75%)
1675 i/o coin ioc $0.06 -0.44% -95 -2.37% -83 -4.41% -76 1.46% -13 -38 -72 -356 $-7.01(-99.2%) (12384.8%)
1676 elpis battle eba $0.05 binance-smart... -0.9% -98 -11.32% -118 -5.87% -80 -38.02% -178 -205 -532 0 $-0.33(-86.77%) (655.85%)
1677 falcon project fnt $0.00 0.65% -88 -6.12% -95 -13.4% -102 -23.01% -109 -146 -271 -878 $0.00(-94.58%) (1746.48%)
1678 phoenixdao phnx $0.02 Ethereum... -4.15% -109 -5.63% -91 -23.38% -148 -41.47% -193 -304 -341 -512 $-0.28(-94.4%) (1685.02%)
1679 basis cash bac $0.02 Ethereum -0.61% -95 -7.81% -105 -9.95% -92 -18.15% -92 -68 -124 -945 $-154.95(-99.99%) (773283.55%)
1680 darwinia commitment token kton $27.77 Ethereum 2.62% -84 -9.98% -111 -18.75% -126 -45.57% -205 -247 -196 -797 $-275.07(-90.83%) (990.54%)
1681 cornichon corn $0.07 Ethereum -0.41% -94 -1.6% -84 -0.68% -65 -4.67% -47 -33 -74 -157 $-0.14(-66.19%) (195.78%)
1682 lanacoin lana $0.00 -0.44% -94 -6.44% -94 -10.38% -94 -10.51% -59 1 -11 -203 $-0.01(-93.0%) (1328.03%)
1683 neurotoken ntk $0.01 Ethereum -8.3% -129 0.84% -74 -4.79% -78 -15.95% -84 4 -63 -254 $-0.67(-98.0%) (4891.11%)
1684 tapmydata tap $0.06 polygon-pos... 20.33% -36 31.06% 14 16.13% -16 19.83% 38 -25 -119 0 $-0.40(-86.94%) (665.44%)
1685 shadows dows $0.04 Ethereum... -7.66% -126 -10.82% -117 -24.53% -156 -43.8% -211 -299 -358 -992 $-2.75(-98.54%) (6757.95%)
1686 sao paulo fc fan token spfc $0.62 chiliz 1.85% -82 -0.09% -80 4.45% -50 -3.23% -36 -43 -41 0 $-1.23(-66.34%) (197.11%)
1687 denarius d $0.14 6.0% -72 6.55% -59 -17.79% -122 -27.23% -133 -163 -154 -474 $-4.24(-96.84%) (3068.91%)
1688 add.xyz plt $0.13 -0.99% -96 -3.5% -90 -17.08% -120 -25.83% -125 -118 -230 -647 $-1.51(-92.14%) (1172.74%)
1689 bholdus bho $0.00 4.97% -75 30.97% 10 32.77% 25 -6.72% -48 -209 -480 0 $-0.07(-96.64%) (2872.09%)
1690 krios gig $0.00 Ethereum -2.18% -99 -9.5% -110 -16.36% -116 -72.91% -443 -104 286 -146 $-0.04(-95.02%) (1906.37%)