历史快照 - 2022-03-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1369 tiger king tking $0.00 ethereum... -2.15% -80 -7.37% -86 -14.93% -90 -36.74% -138 -193 -407 0 $0.00(-98.77%) (8010.23%)
1370 verso vso $0.03 2.38% -68 -8.22% -91 -3.45% -53 -27.32% -104 10 -85 0 $-0.16(-82.34%) (466.25%)
1371 caspian csp $0.01 Ethereum 1.45% -71 -4.47% -78 -11.2% -81 -13.39% -47 -46 -190 -382 $-0.05(-89.94%) (894.42%)
1372 defi yield protocol dyp $0.14 binance-smart... -1.99% -77 -16.35% -126 -28.72% -145 -45.21% -174 -265 -311 -485 $-4.71(-97.2%) (3472.57%)
1373 hydro protocol hot $0.00 Ethereum 4.48% -62 -2.29% -70 -12.38% -86 -24.98% -90 -73 -98 -545 $-0.27(-98.63%) (7217.88%)
1374 lightning bitcoin lbtc $0.69 -0.16% -78 1.6% -63 -9.29% -75 2.29% -1 81 53 -397 $-542.80(-99.87%) (78966.64%)
1375 sakura sku $0.05 -4.11% -83 -14.72% -112 -32.45% -164 -48.26% -194 -245 -240 0 $-0.61(-92.5%) (1233.68%)
1376 vetri vld $0.01 0.59% -70 -6.6% -78 14.77% 8 149.62% 297 312 258 -60 $-0.02(-70.33%) (237.02%)
1377 topbidder bid $0.40 Ethereum 2.46% -65 -2.42% -69 -11.63% -79 -15.48% -49 -74 -2 0 $-0.65(-61.61%) (160.45%)
1378 launchzone lz $1.10 binance-smart... -9.84% -106 -8.52% -88 -16.09% -96 -52.37% -217 -232 -338 0 $-7.03(-86.5%) (640.57%)
1379 defina finance fina $0.35 binance-smart... -6.75% -92 -7.46% -85 -37.35% -183 -72.47% -388 -432 -442 0 $-9.19(-96.37%) (2658.39%)
1380 float protocol bank $17.48 Ethereum -0.14% -75 -7.56% -85 -18.51% -102 -30.71% -117 -209 -322 0 $-1,064.53(-98.38%) (6090.19%)
1381 exrnchain exrn $0.00 Ethereum 2.4% -67 7.09% -36 14.48% 4 -81.79% -499 84 -5 -296 $0.00(-82.05%) (457.07%)
1382 fabric fab $0.05 Solana 1.47% -72 1.94% -60 8.99% -12 56.93% 137 -28 -61 0 $-0.31(-85.41%) (585.21%)
1384 kromatika krom $0.03 polygon-pos... -3.8% -87 -15.85% -116 -43.54% -208 -70.55% -371 -482 0 0 $-0.19(-85.95%) (611.57%)
1385 unimex network umx $0.30 Ethereum -3.16% -84 -14.17% -109 -9.81% -47 -12.43% -8 58 -121 -479 $-6.00(-95.28%) (2017.83%)
1386 props token props $0.01 Ethereum 3.67% -58 56.67% 79 56.86% 104 35.42% 98 74 57 -637 $-0.15(-95.44%) (2092.88%)
1387 realfevr fevr $0.00 Ethereum... 0.54% -71 -11.41% -98 -34.87% -175 -50.47% -211 -231 -312 0 $-0.01(-86.22%) (625.87%)
1389 smartcredit token smartcredit $1.87 Ethereum 1.43% -67 0.53% -64 -12.67% -83 -21.12% -76 -58 -56 -360 $-7.84(-80.75%) (419.39%)
1390 leverj gluon l2 $0.01 Ethereum 1.26% -70 -3.43% -78 -9.75% -74 -14.62% -51 -302 -74 -621 $-0.13(-93.91%) (1542.8%)
1391 public index network pin $0.02 Ethereum... -4.97% -92 -1.76% -70 -8.2% -69 -16.48% -60 14 -59 -505 $-0.38(-95.8%) (2278.63%)
1392 big data protocol bdp $0.06 Ethereum 36.85% 26 19.78% 3 13.0% 4 -24.37% -82 -177 -188 -1091 $-6.74(-99.1%) (11021.78%)
1393 polkawar pwar $0.09 binance-smart... -0.53% -78 -10.46% -97 -17.09% -109 -37.82% -153 -195 -245 0 $-1.07(-92.01%) (1151.82%)
1394 rocket vault-rocketx rvf $0.04 Ethereum... 1.33% -69 -9.14% -94 -3.59% -55 -31.36% -122 -259 -117 0 $-0.43(-91.69%) (1104.05%)
1395 eosdt eosdt $0.95 0.54% -76 -2.2% -75 -8.78% -75 -5.08% -28 18 35 -163 $-4.45(-82.44%) (469.59%)
1396 liquidapps dapp $0.00 1.63% -70 -3.78% -79 -15.51% -99 -22.3% -85 -132 -196 -577 $-0.07(-95.5%) (2120.94%)
1397 aeon aeon $0.16 7.38% -50 -13.52% -111 -13.06% -90 4.12% -6 -47 -46 -442 $-8.44(-98.17%) (5360.02%)
1398 coinmerge (bep20) cmerge $0.00 2.35% -68 -22.88% -155 -28.24% -150 -26.04% -100 -273 0 0 $0.00(-68.5%) (217.51%)
1399 s4fe s4f $0.00 Ethereum... -0.49% -75 -6.42% -89 -24.11% -130 -21.52% -83 -139 -145 -629 $-2.38(-99.88%) (86598.15%)
1400 unistake unistake $0.01 harmony-shard... 2.0% -68 -4.58% -82 -13.88% -92 -20.43% -75 -77 -144 -639 $-0.28(-95.96%) (2374.0%)
1401 cropperfinance crp $0.09 Solana 6.98% -51 8.59% -38 18.2% 12 -10.65% -46 15 -104 0 $-0.27(-75.49%) (308.03%)
1402 elamachain elama $0.00 ethereum... 0.52% -75 9.33% -38 18.22% 12 19.22% 48 62 -73 -749 $-0.39(-99.28%) (13833.66%)
1403 mytheria myra $0.13 binance-smart... -2.22% -86 -17.98% -130 0.0% 0 0.0% 0 0 0 0 $-0.03(-19.44%) (24.12%)
1404 raven protocol raven $0.00 binancecoin... 5.59% -58 6.66% -44 -3.11% -56 -8.81% -41 -75 -76 -357 $0.00(-86.95%) (666.12%)
1405 conceal ccx $0.21 1.09% -74 -8.7% -99 1.99% -24 -9.14% -45 -56 -123 -93 $-0.86(-80.65%) (416.68%)
1406 raze network raze $0.03 binance-smart... 16.03% -35 14.32% -24 39.03% 54 -32.15% -129 -207 -243 0 $-1.33(-97.51%) (3909.39%)
1407 emercoin emc $0.05 2.89% -69 2.08% -57 -4.44% -61 -14.95% -63 34 -67 -585 $-9.40(-99.47%) (18839.44%)
1408 acute angle cloud aac $0.01 Ethereum... 8.43% -52 14.07% -24 29.68% 32 -18.05% -71 94 298 -308 $-0.22(-95.86%) (2318.15%)
1409 polytrade trade $0.20 polygon-pos... 0.13% -76 -10.3% -104 -37.6% -196 -45.8% -187 -162 -233 0 $-1.62(-88.95%) (804.72%)
1410 ditto ditto $0.94 binance-smart... -0.89% -81 -1.8% -75 -6.58% -68 53.28% 125 5 32 -160 $-1.67(-64.08%) (178.39%)
1411 mir coin mir $0.00 1.53% -71 -1.07% -67 -2.54% -55 1.97% -16 72 4 -319 $-0.09(-96.75%) (2974.99%)
1412 Nafter naft $0.00 binance-smart... 0.36% -76 -8.22% -98 -15.03% -99 -42.47% -173 -248 -334 0 $-0.19(-97.51%) (3923.75%)
1413 blockbank bbank $0.03 binance-smart... 1.0% -74 -1.16% -67 -8.88% -77 -26.46% -105 -193 -248 0 $-0.28(-90.55%) (957.77%)
1414 cindicator cnd $0.00 Ethereum... 48.55% 42 -4.13% -83 -61.06% -332 -81.89% -518 -553 -645 -980 $-0.31(-99.61%) (25531.25%)
1415 dogey-inu dinu $0.00 Ethereum 2.2% -72 -11.73% -111 -7.18% -70 -28.26% -114 -175 -217 0 $0.00(-86.01%) (614.77%)
1416 gleec gleec $0.11 -4.26% -98 -4.76% -90 12.91% -5 2.03% -19 -72 171 -718 $-5.55(-97.98%) (4852.14%)
1417 monkey project monk $0.18 -7.5% -108 -9.23% -104 -2.07% -55 18.43% 45 217 560 493 $-21.18(-99.14%) (11590.23%)
1418 kicktoken [new] kick $0.02 -4.79% -95 -5.13% -89 -1.97% -53 -13.24% -59 -108 -226 0 $-0.02(-51.52%) (106.27%)
1419 planet pla $0.01 Ethereum 15.13% -35 -3.23% -76 -8.63% -75 3.71% -2 57 -105 -74 $-0.32(-96.84%) (3066.79%)
1420 monavale mona $244.46 polygon-pos... -2.4% -85 3.64% -55 -6.47% -68 -40.13% -165 -182 -294 -530 $-2,100.45(-89.58%) (859.23%)
1421 whiteheart white $262.55 Ethereum 0.16% -76 -3.9% -80 -13.66% -95 -29.36% -119 -115 -174 -856 $-4,976.34(-94.99%) (1895.4%)
1422 transfercoin tx $0.28 -0.44% -80 -18.92% -135 -22.24% -129 -10.39% -53 -2 -178 -159 $-4.18(-93.7%) (1487.34%)
1424 fatcoin fat $0.02 Ethereum -0.14% -80 -7.22% -100 -14.52% -101 -18.08% -77 -47 -28 -407 $-0.04(-66.7%) (200.32%)
1425 ureeqa urqa $0.08 avalanche... -0.26% -77 -6.94% -93 -13.18% -93 -39.81% -169 -154 -141 0 $-3.51(-97.68%) (4217.0%)
1426 peps coin peps $0.04 -2.8% -89 -6.64% -92 -6.3% -69 -9.36% -45 167 53 485 $-0.02(-37.67%) (60.44%)
1428 lanceria lanc $0.01 binance-smart... -1.17% -79 -2.23% -72 -5.9% -68 -29.89% -122 -65 -47 0 $-0.03(-79.05%) (377.43%)
1429 inex project inex $0.00 -0.32% -78 -6.29% -92 -10.43% -82 -10.91% -50 -6 -27 453 $0.00(-66.75%) (200.72%)
1430 mist mist $0.04 binance-smart... 0.59% -76 -6.67% -90 -14.19% -96 -23.78% -96 -213 -292 0 $-0.34(-89.28%) (833.08%)
1431 autonio niox $0.02 Ethereum... 6.44% -63 10.62% -29 -1.89% -54 -20.41% -85 -159 -249 -685 $-0.75(-96.92%) (3146.3%)
1432 ig gold igg $0.00 polygon-pos... 0.68% -77 -6.88% -90 -8.19% -77 -36.67% -151 -141 -218 -679 $-0.01(-97.47%) (3850.84%)
1433 1irstcoin fst $0.06 127.28% 188 3.24% -60 1.14% -41 -59.36% -277 -431 -263 -788 $-13.09(-99.57%) (23045.34%)
1434 drops ownership power dop $1.91 5.36% -67 -7.57% -96 -32.04% -170 -9.77% -49 -126 52 0 $-2.16(-53.04%) (112.94%)
1435 realtract ret $0.00 ethereum... -0.32% -77 -6.29% -83 -10.43% -82 -10.91% -49 -6 -24 367 $-0.01(-96.76%) (2986.13%)
1436 argentine football association fan token arg $1.58 0.48% -77 0.8% -67 -4.09% -60 -15.31% -68 -14 99 0 $-3.30(-67.61%) (208.78%)
1437 octofi octo $2.76 Fantom, Ethereum -1.23% -80 0.97% -65 -8.62% -73 -26.1% -105 -179 -166 -886 $-112.58(-97.6%) (4071.67%)
1439 aston martin cognizant fan token am $1.56 chiliz -3.71% -86 49.94% 61 36.67% 52 30.41% 74 62 199 0 $-1.57(-50.09%) (100.36%)
1441 xio xio $0.06 Ethereum -0.56% -81 -10.1% -102 -17.61% -108 -30.03% -122 -145 -235 -617 $-0.81(-93.1%) (1348.99%)
1442 safe deal sfd $1.63 0.6% -79 1.85% -52 -2.59% -41 -19.87% -66 -118 -24 34 $-23.11(-93.42%) (1420.3%)
1443 famcentral fam $0.25 1.85% -74 -12.6% -110 -19.92% -133 -20.14% -25 71 306 0 $-0.30(-54.57%) (120.14%)
1444 metaversex metax $0.81 -0.31% -82 -13.39% -114 -25.69% -141 -42.16% -160 -132 -150 0 $-6.09(-88.19%) (746.72%)
1445 prosper pros $0.48 binance-smart... -5.54% -93 -1.66% -75 -16.65% -104 -33.6% -136 -177 -204 -746 $-8.33(-94.54%) (1732.23%)
1446 perth mint gold token pmgt $1,915.91 Ethereum -1.7% -85 -3.79% -67 -0.68% -25 2.68% 41 98 131 -44 $-185,166.24(-98.98%) (9664.65%)
1447 touchcon toc $0.01 Ethereum 16.1% -30 30.56% 13 431.4% 476 7.64% 21 129 103 0 $-0.02(-56.72%) (131.07%)
1448 cryptofranc xchf $1.07 Ethereum 1.41% -75 -0.46% -67 -0.66% -41 -2.16% -17 26 55 -156 $-0.42(-28.41%) (39.69%)
1449 newyorkcoin nyc $0.00 -1.26% -85 -10.9% -100 -13.65% -95 -24.82% -101 -145 -256 0 $0.00(-98.47%) (6449.73%)
1450 eden edn $0.00 Ethereum -0.06% -80 -5.51% -84 -13.49% -92 27.57% 66 13 75 -228 $-0.04(-92.4%) (1216.59%)
1451 valencia cf fan token vcf $1.06 chiliz -1.29% -85 9.4% -35 3.33% -35 0.72% -4 -60 63 0 $-1.16(-52.21%) (109.23%)
1452 iot chain itc $0.02 Ethereum... 0.48% -80 0.58% -59 -13.54% -93 -17.78% -77 -112 -103 -551 $-8.66(-99.72%) (35749.97%)
1453 sibcoin sib $0.11 6.59% -56 -23.2% -152 8.26% -23 682.65% 614 638 551 56 $-5.03(-97.92%) (4714.17%)
1454 crust shadow csm $0.02 1.5% -79 -3.02% -79 -7.6% -72 -10.0% -56 -108 -15 0 $-0.10(-82.8%) (481.46%)
1456 base protocol base $4.36 Ethereum 139.11% 204 1164.6% 689 1636.08% 741 1008.04% 683 475 386 -216 $-1.17(-21.19%) (26.89%)
1457 ryoshi token ryoshi $0.00 binance-smart... 2.88% -70 -12.05% -104 -32.76% -176 -45.21% -200 -215 -344 0 $0.00(-84.14%) (530.34%)
1458 dinoswap dino $0.02 polygon-pos 1.29% -76 -44.53% -239 -47.2% -254 -44.23% -187 -247 -281 0 $-4.34(-99.43%) (17443.03%)
1459 nextdao nax $0.00 2.33% -71 8.23% -39 -5.19% -55 -7.04% -33 -27 -60 -388 $-0.01(-91.72%) (1108.25%)
1461 opium opium $0.50 binance-smart... -0.05% -85 -7.18% -93 -16.77% -112 -38.45% -164 -277 -322 -844 $-19.84(-97.56%) (3993.94%)
1462 warena rena $0.30 binance-smart... -1.67% -88 -22.39% -153 -28.52% -157 -54.78% -248 -378 -439 0 $-3.96(-92.94%) (1316.3%)
1463 fear fear $0.32 0.24% -84 -17.98% -140 -22.79% -132 -42.41% -184 -300 -407 0 $-3.36(-91.42%) (1065.12%)
1464 cpchain cpc $0.01 Ethereum 0.15% -86 -3.07% -79 -9.39% -81 -12.6% -70 -54 -36 -421 $-0.40(-98.67%) (7392.56%)
1465 patron pat $0.01 Ethereum -0.18% -85 -9.98% -103 -23.72% -136 -32.04% -136 211 51 37 $-0.12(-96.0%) (2398.89%)
1466 ycash yec $0.17 -0.51% -89 -12.21% -108 -15.41% -100 -28.05% -114 -189 -227 -65 $-0.64(-79.32%) (383.56%)
1467 bistroo bist $0.05 Ethereum... -0.45% -86 -3.67% -79 -13.91% -96 -18.83% -83 -97 -175 0 $-0.11(-69.28%) (225.5%)
1468 soldex solx $0.02 Solana 0.8% -82 -3.31% -25 -12.42% -42 -27.34% 109 -30 0 0 $-0.07(-76.44%) (324.52%)
1469 crd network crd $0.00 1.5% -79 -5.01% -89 -12.66% -95 -20.46% -91 -100 -170 -799 $-1.56(-99.87%) (76596.61%)
1470 vexanium vex $0.00 2.01% -78 -5.6% -93 -9.57% -80 -21.55% -98 -63 -103 -375 $-0.04(-93.35%) (1403.52%)
1472 woodcoin log $0.25 -22.45% -169 -55.11% -327 -60.11% -342 -56.42% -263 467 446 112 $-0.65(-72.09%) (258.32%)
1474 pwr coin pwr $0.00 -0.32% -89 -6.29% -98 -10.43% -87 -10.91% -60 -21 -34 -175 $0.00(-68.72%) (219.72%)
1475 my defi pet dpet $0.29 binance-smart... -1.71% -92 -2.89% -75 -23.24% -138 -38.73% -171 -244 -416 0 $-9.00(-96.86%) (3084.31%)
1476 shard shard $0.12 Ethereum... 0.53% -82 -13.97% -119 -25.66% -149 -40.06% -177 -328 204 -76 $-0.96(-89.16%) (822.74%)
1477 neural protocol nrp $0.00 Ethereum -0.32% -86 -6.29% -91 -10.43% -82 -10.91% -54 -10 -32 0 $0.00(-42.1%) (72.7%)
1478 quark qrk $0.01 -0.13% -83 -4.94% -80 -31.9% -177 -30.57% -133 -194 -223 -226 $-0.11(-93.68%) (1482.3%)