历史快照 - 2022-03-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1261 garlicoin grlc $0.05 Ethereum... -3.84% -68 -6.84% -62 -33.76% -143 -55.31% -212 40 226 195 $-2.66(-98.03%) (4968.91%)
1262 blocknet block $0.41 3.86% -49 8.68% -20 -10.95% -55 -31.54% -82 -104 -155 -652 $-56.75(-99.28%) (13751.37%)
1263 webdollar webd $0.00 -5.4% -73 -9.09% -68 -6.64% -38 -10.18% -14 108 57 155 $0.00(-76.16%) (319.43%)
1264 gather gth $0.03 binance-smart... -0.01% -59 -0.37% -47 -15.36% -69 -36.2% -106 -166 -299 0 $-0.26(-88.08%) (739.22%)
1266 pawthereum pawth $0.00 Ethereum... 6.27% -41 -5.73% -62 -9.63% -48 -39.39% -118 -85 -149 0 $-0.10(-95.86%) (2314.13%)
1267 masq masq $0.14 Ethereum... -0.25% -61 -2.77% -51 -10.09% -53 -30.94% -82 -34 -81 -138 $-0.25(-64.56%) (182.15%)
1269 quadrantprotocol equad $0.01 0.88% -57 -5.31% -58 -15.68% -71 -20.25% -39 -66 4 -282 $-0.03(-77.89%) (352.33%)
1270 integritee network teer $1.57 -6.39% -74 -5.65% -60 0.0% 0 0.0% 0 0 0 0 $-0.57(-26.67%) (36.37%)
1271 ubiq ubq $0.08 polygon-pos -5.76% -72 -17.29% -98 -6.86% -41 -31.33% -85 -34 -160 -488 $-6.79(-98.83%) (8421.43%)
1272 amlt amlt $0.01 -5.56% -72 -24.14% -126 -37.62% -164 -39.97% -127 -160 -122 -70 $-0.09(-91.06%) (1018.35%)
1273 spheroid universe sph $0.05 Ethereum -4.37% -70 -6.42% -65 -8.92% -51 20.15% 78 -10 -159 0 $-0.14(-74.72%) (295.63%)
1274 deeponion onion $0.15 2.76% -52 -3.47% -56 -4.53% -35 3.41% 29 37 124 87 $-18.60(-99.2%) (12378.59%)
1275 smartlands network slt $0.67 1.34% -60 -13.28% -84 -37.06% -164 -48.63% -169 -595 -516 -650 $-19.84(-96.75%) (2973.55%)
1276 equalizer eqz $0.09 binance-smart... 2.04% -56 -13.66% -86 -33.41% -144 -40.63% -130 -123 -212 0 $-5.21(-98.29%) (5757.16%)
1277 cloakcoin cloak $0.59 9.33% -37 143.29% 241 133.16% 250 78.7% 203 280 338 110 $-30.37(-98.1%) (5172.64%)
1279 furucombo combo $0.11 harmony-shard... -3.65% -71 -15.09% -90 -28.21% -113 -39.24% -117 -192 -225 -424 $-5.92(-98.17%) (5377.55%)
1280 yummy yummy $0.00 binance-smart... -19.71% -129 3.24% -39 5.22% -3 28.71% 91 48 -139 0 $0.00(-57.5%) (135.28%)
1281 yf link yfl $64.78 Ethereum... -3.54% -71 -8.66% -72 -11.41% -60 -30.71% -79 -205 -253 -385 $-1,666.80(-96.26%) (2573.13%)
1282 massnet mass $0.03 -0.66% -66 -4.53% -60 -8.8% -50 -0.71% 14 -3 -85 -941 $-1.55(-97.86%) (4570.79%)
1283 olyseum oly $0.00 Ethereum 3.28% -56 -9.32% -76 -18.79% -86 -20.26% -45 -177 -292 210 $-1.41(-99.81%) (53220.6%)
1284 hord hord $0.04 binance-smart... 8.69% -36 -24.78% -131 -23.2% -95 -43.09% -141 -179 -279 0 $-0.81(-95.39%) (2068.38%)
1285 virtue poker vpp $0.03 binance-smart... 4.01% -54 -8.13% -72 -26.94% -111 -50.13% -167 295 92 0 $-0.88(-96.58%) (2822.79%)
1286 meter governance mtrg $1.05 -3.95% -77 -21.87% -118 -29.09% -126 -50.34% -183 -363 -316 -82 $-10.89(-91.23%) (1040.79%)
1287 cybermiles cmt $0.00 Ethereum 5.73% -49 14.65% -2 23.34% 41 -3.81% 3 -9 -29 -607 $-0.56(-99.26%) (13463.99%)
1288 databroker dtx $0.04 8.07% -43 -5.31% -68 -28.61% -124 -41.45% -137 -206 -191 -9 $-0.14(-78.66%) (368.67%)
1289 safex cash sfx $0.02 -1.09% -71 -4.41% -64 -14.03% -69 13.21% 61 -9 221 104 $-0.47(-95.19%) (1979.18%)
1290 gulden nlg $0.01 8.02% -43 -22.82% -124 -29.25% -128 -4.22% 1 -63 -186 -281 $-0.48(-98.79%) (8170.12%)
1291 juggernaut jgn $0.08 binance-smart... 0.38% -68 -18.74% -111 -29.06% -128 -57.94% -241 -412 -521 -495 $-5.26(-98.43%) (6288.47%)
1292 the crypto prophecies tcp $0.03 Ethereum -9.53% -94 -1.61% -53 -18.47% -87 -50.89% -178 -88 -193 0 $-0.30(-90.28%) (928.74%)
1293 howdoo udoo $0.01 7.32% -51 -23.58% -131 -16.53% -84 43.22% 126 141 130 -96 $-0.11(-94.04%) (1577.04%)
1294 pillar plr $0.01 Ethereum... -0.1% -70 -3.91% -67 -4.22% -44 -10.6% -26 -8 -145 -332 $-1.55(-99.19%) (12202.08%)
1295 phantasma energy kcal $0.04 binance-smart... 4.73% -56 -23.81% -130 -28.28% -122 -49.73% -180 -323 -256 -169 $-0.28(-86.19%) (624.35%)
1296 armor armor $0.02 Ethereum 0.7% -68 -2.83% -61 -18.82% -93 -50.42% -187 -183 -300 -470 $-1.56(-98.83%) (8452.08%)
1298 splyt shopx $0.11 Ethereum 1.23% -68 -9.89% -83 -24.66% -107 -34.88% -109 53 152 0 $-0.17(-60.5%) (153.19%)
1299 vanilla network vnla $5.69 Ethereum... 1.46% -66 24.28% 17 24.28% 41 26.83% 42 14 24 25 $-62.37(-91.64%) (1096.43%)
1300 iconic token icnq $0.33 1.36% -66 3.51% -42 -12.65% -71 -31.74% -94 -8 113 -317 $-0.62(-65.51%) (189.93%)
1301 privateum initiative pvm $0.53 -1.94% -75 -13.22% -96 -10.43% -64 -31.13% -89 -146 -154 0 $-2.11(-79.82%) (395.46%)
1302 kambria kat $0.00 Ethereum -15.31% -115 43.06% 65 5.88% -11 -26.49% -75 -49 -151 -292 $-0.03(-95.25%) (2005.31%)
1303 the champcoin tcc $0.02 47.73% 62 104.94% 177 87.39% 176 71.51% 183 257 156 78 $-0.19(-91.5%) (1076.06%)
1304 coreto cor $0.01 polygon-pos... 6.81% -49 0.58% -51 -7.9% -55 -53.29% -208 -43 -23 0 $-0.04(-74.46%) (291.48%)
1305 edgeless edg $0.03 Ethereum 2.36% -62 -8.67% -81 4.75% -13 -13.42% -32 63 144 353 $-2.90(-99.12%) (11266.4%)
1307 leeds united fan token lufc $3.19 chiliz -1.75% -75 -5.69% -71 -3.5% -39 -17.03% -47 -66 -85 0 $-5.40(-62.84%) (169.11%)
1308 genre genre $0.56 Ethereum 1.5% -67 -6.96% -77 -13.89% -74 -18.49% -43 -46 0 0 $-0.34(-38.16%) (61.7%)
1309 chronicle xnl $0.15 aurora... 7.11% -43 -8.96% -81 -17.3% -86 -38.12% -125 -162 -130 0 $-1.03(-87.26%) (684.83%)
1310 polker pkr $0.03 Ethereum... 1.2% -66 -14.04% -50 -19.83% -47 -48.55% -136 -140 -200 0 $-0.50(-93.82%) (1518.25%)
1311 astroswap astro $0.01 velas... -7.45% -92 -24.97% -135 -49.38% -227 -75.32% -396 -610 -509 0 $-0.48(-98.5%) (6580.97%)
1312 wowswap wow $5.44 huobi-token... 1.05% -63 -1.94% -58 -8.05% -52 -29.7% -89 -172 -38 0 $-59.72(-91.66%) (1098.64%)
1313 cutcoin cut $0.02 -2.39% -78 -8.68% -83 -74.02% -431 -79.66% -451 -535 -645 -653 $-0.40(-95.28%) (2018.85%)
1314 xcarnival xcv $0.06 binance-smart... 1.53% -64 -3.4% -66 5.5% -12 0.0% 0 0 0 0 $0.00(-6.56%) (7.02%)
1315 platincoin plc $0.61 5.87% -46 79.71% 133 110.63% 211 12.0% 43 -302 -235 -469 $-57.25(-98.94%) (9341.96%)
1316 cyclone protocol cyc $115.97 Ethereum... 7.45% -34 0.82% -46 -7.88% -50 -23.8% -63 -111 -132 0 $-2,117.25(-94.81%) (1825.7%)
1317 metaverse dualchain network architecture dna $0.00 metaverse-etp -9.15% -100 -12.9% -96 -25.17% -117 -19.64% -59 -47 -180 -638 $-0.03(-99.43%) (17314.36%)
1318 effect.ai efx $0.01 4.01% -58 -4.37% -71 -15.07% -80 -27.46% -81 -90 -61 -769 $-0.16(-93.11%) (1351.24%)
1319 fairgame fair $0.00 Ethereum 1.26% -68 -7.51% -79 -20.23% -100 -39.32% -132 -285 -396 0 $-0.15(-97.95%) (4774.63%)
1321 drife drf $0.01 binance-smart... 24.82% 13 39.35% 75 38.77% 98 23.57% 167 105 31 0 $-0.01(-56.44%) (129.59%)
1322 clintex cti cti $0.02 Ethereum 9.98% -29 3.29% -38 10.5% 2 -26.43% -79 -136 -164 0 $-0.14(-85.53%) (591.15%)
1323 stream protocol stpl $0.01 Ethereum 18.17% -10 16.44% -4 -2.36% -38 -13.77% -35 -18 -151 0 $-0.11(-90.94%) (1003.41%)
1324 veridocglobal vdg $0.00 Ethereum 1.45% -66 -3.92% -60 -21.46% -100 -31.94% -96 -49 -219 -258 $-0.01(-97.03%) (3263.67%)
1325 bollycoin bolly $0.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
1328 tent tent $0.08 1.12% -67 -4.36% -67 -11.06% -66 396.98% 507 607 536 -234 $-0.15(-65.76%) (192.1%)
1329 siacashcoin scc $0.00 Ethereum 3854.22% 949 4335.06% 983 4003.82% 968 3770.66% 979 950 947 0 $0.00(-76.82%) (331.34%)
1330 suncontract snc $0.02 ethereum... 0.08% -73 -5.13% -71 -8.73% -58 18.24% 57 -13 54 -306 $-0.62(-96.29%) (2595.95%)
1331 otocash oto $0.08 0.01% -75 -14.89% -108 -14.9% -84 -20.23% -64 -10 -1 -262 $-0.60(-88.24%) (750.14%)
1332 vinchain vin $0.00 2.45% -55 -6.54% -77 3.01% -23 0.41% 8 29 37 -14 $-0.01(-63.27%) (172.22%)
1333 impossible finance if $0.49 binance-smart... 0.57% -71 -11.12% -95 -8.57% -59 -15.79% -46 -87 -209 0 $-6.23(-92.73%) (1275.07%)
1334 powertrade fuel ptf $0.13 Ethereum -1.64% -80 -26.34% -146 -28.16% -133 -16.29% -48 55 -106 -644 $-2.33(-94.89%) (1856.77%)
1335 duck dao (dlp duck token) duck $0.09 0.43% -71 -7.67% -86 -23.75% -118 -37.02% -122 -192 -316 -871 $-2.13(-95.8%) (2278.44%)
1336 burency buy $0.02 Ethereum 0.48% -69 6.42% -34 -17.13% -94 -33.28% -111 -46 -84 0 $-0.22(-93.7%) (1487.33%)
1337 exmo coin exm $0.03 Ethereum 4.4% -51 3.23% -45 -9.12% -62 -20.3% -67 -72 -113 49 $-0.07(-72.18%) (259.4%)
1338 coinmerge (erc20) cmerge $0.00 Ethereum -0.58% -79 -25.24% -145 -42.73% -205 -28.97% -97 -450 0 0 $0.00(-82.27%) (464.0%)
1339 hedget hget $1.66 Ethereum 3.49% -55 -2.37% -64 -15.44% -88 -23.22% -80 -104 -116 -537 $-8.80(-84.14%) (530.51%)
1340 ideaology idea $0.18 Ethereum 12.57% -33 2.5% -49 35.7% 68 29.41% 82 109 5 -192 $-0.63(-77.9%) (352.39%)
1341 piedao dough v2 dough $0.20 Ethereum 1.52% -62 -4.48% -74 -15.13% -88 -25.91% -93 -116 -210 -356 $-1.98(-90.98%) (1009.19%)
1342 yam v3 yam $0.22 6.19% -48 -1.99% -64 -11.61% -75 -25.37% -88 -87 -16 0 $-0.94(-81.07%) (428.14%)
1343 mcashchain mcash $0.00 0.36% -72 -5.38% -78 -10.73% -73 54.04% 138 160 177 154 $-0.34(-98.71%) (7671.66%)
1344 razor network razor $0.01 binance-smart... 4.89% -53 -9.25% -94 -14.88% -87 -29.59% -102 -233 -191 -768 $-0.84(-98.56%) (6831.04%)
1345 bismuth bis $0.12 -15.95% -134 84.34% 132 30.0% 53 -26.1% -95 52 18 -115 $-8.32(-98.55%) (6800.05%)
1346 ilcoin ilc $0.00 -9.28% -110 -5.21% -77 -3.02% -51 -5.13% -10 26 -159 -283 $-1.14(-99.7%) (32779.01%)
1347 rhythm rhythm $0.00 binance-smart... -5.7% -101 -35.44% -198 -35.99% -169 -40.45% -148 -209 -105 0 $0.00(-65.96%) (193.74%)
1348 portion prt $0.01 Ethereum... 11.09% -40 6.61% -21 -8.66% -48 -21.35% -55 -55 -154 0 $-0.13(-95.64%) (2191.95%)
1349 isiklar coin isikc $0.69 Ethereum -0.76% -74 -2.29% -68 -11.27% -76 -7.71% -23 -7 -60 78 $-0.86(-55.28%) (123.61%)
1350 boom boom $0.00 -0.94% -72 -0.92% -62 -1.7% -46 -0.69% -7 44 42 35 $-0.02(-81.1%) (429.08%)
1351 hakka.finance hakka $0.01 Ethereum... -1.32% -78 -17.22% -125 -16.81% -97 -32.79% -117 -172 -173 -472 $-0.76(-98.97%) (9570.34%)
1352 ares protocol ares $0.01 binance-smart... -5.13% -100 -7.0% -86 -15.74% -93 -11.27% -38 -83 131 0 $-0.20(-94.31%) (1657.99%)
1353 egretia egt $0.00 Ethereum... -0.38% -72 2.37% -54 -6.15% -64 -21.85% -78 -56 -10 -653 $-0.09(-99.25%) (13228.29%)
1354 kira network kex $0.23 binance-smart... 0.94% -71 -2.7% -72 -14.63% -93 -22.67% -85 -132 -187 -622 $-1.90(-89.34%) (838.21%)
1355 unido ep udo $0.05 -2.76% -92 -8.23% -93 -18.99% -111 -28.13% -104 -131 -210 -537 $-0.84(-94.02%) (1571.23%)
1356 flamengo fan token mengo $0.88 chiliz -2.67% -91 -4.51% -79 -12.61% -85 -18.22% -67 -80 -63 0 $-2.74(-75.58%) (309.53%)
1357 hyve hyve $0.11 binance-smart... 0.76% -72 -6.49% -86 -18.01% -105 -29.6% -111 -183 -245 -447 $-0.60(-84.51%) (545.42%)
1358 tixl [new] txl $0.04 Ethereum... -3.01% -88 -16.62% -126 -30.46% -156 -42.61% -162 -175 -237 -770 $-0.68(-94.23%) (1633.69%)
1359 landshare land $1.52 binance-smart... 1.64% -69 -16.05% -122 -21.28% -103 -19.62% -52 -147 -158 0 $-8.95(-85.47%) (588.3%)
1360 dify.finance yfiii $357.41 Ethereum -3.12% -86 -13.24% -116 -7.85% -72 -17.35% -65 -40 -191 -118 $-1,205.59(-77.13%) (337.31%)
1361 xsuter xsuter $138.25 binance-smart... 5.42% -57 15.1% -14 62.29% 115 11.35% 27 48 -75 0 $-813.58(-85.48%) (588.47%)
1362 tokoin toko $0.02 -4.72% -86 -18.26% -129 -32.81% -163 -44.26% -168 -174 -220 -13 $-0.09(-86.04%) (616.43%)
1363 plant vs undead pvu $0.06 -12.94% -126 11.73% -27 -0.15% -42 -12.49% -45 -147 -174 0 $-0.45(-87.84%) (722.27%)
1364 acent ace $0.02 Ethereum -1.79% -76 -8.5% -90 -23.19% -124 -40.37% -149 -174 -285 0 $-0.21(-90.2%) (920.0%)
1365 accel accel $0.01 -6.37% -97 -24.8% -151 -61.92% -332 0.0% 0 0 0 0 $-0.04(-75.7%) (311.51%)
1366 loser coin lowb $0.00 binance-smart... 8.91% -45 8.36% -38 -4.39% -54 -19.78% -72 -14 35 0 $0.00(-97.69%) (4229.19%)
1367 revolve games rpg $0.12 binance-smart... 1.92% -69 -14.61% -111 -26.09% -124 -52.18% -177 -192 -212 0 $-1.66(-93.24%) (1378.54%)
1368 standard protocol stnd $0.20 Ethereum -5.5% -88 -14.7% -116 -25.14% -133 -13.21% -46 -162 -130 0 $-0.94(-82.38%) (467.52%)