历史快照 - 2022-03-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 troy troy $0.01 binancecoin... 31.76% 73 5.66% 10 50.76% 126 22.92% 93 96 35 -129 $-0.02(-71.97%) (256.82%)
403 haven protocol xhv $2.99 -3.38% -4 74.45% 150 27.65% 94 39.82% 109 105 66 -235 $-25.67(-89.55%) (857.14%)
404 clover finance clv $0.30 Ethereum -2.67% -4 -8.19% -16 -13.39% -10 -28.53% -36 -46 -72 0 $-1.60(-84.38%) (540.12%)
405 rai reflex index rai $3.00 ethereum... -0.0% 2 1.46% 2 -1.16% 22 -0.7% 43 74 83 0 $-0.08(-2.74%) (2.82%)
406 Aurory aury $7.89 Solana -0.18% 3 -2.16% -7 -2.8% 15 -14.4% 6 -25 -16 0 $-6.96(-46.87%) (88.2%)
407 CertiK ctk $1.07 -3.86% -6 -1.97% -6 -8.68% 1 -14.9% 11 45 26 -47 $-2.72(-71.74%) (253.9%)
408 x world games xwg $0.06 binance-smart... -0.96% 4 1.1% 3 -14.85% -11 -36.75% -47 -92 327 0 $-0.21(-77.38%) (342.03%)
409 zb token zb $0.16 ethereum... 0.96% 8 4.21% 10 4.58% 32 -10.47% 18 -5 -37 -242 $-0.51(-75.91%) (315.12%)
410 Gitcoin gtc $5.24 Ethereum -1.93% 0 -7.1% -15 -22.85% -31 -27.24% -28 -75 -32 0 $-18.43(-77.86%) (351.71%)
411 loom network loom $0.07 Ethereum -2.17% -3 -2.63% -8 -15.62% -15 -13.86% 4 78 55 -223 $-0.62(-89.27%) (832.25%)
412 Aergo aergo $0.20 ethereum... -5.46% -9 -5.15% -14 -4.59% 13 0.05% 46 53 56 -11 $-0.31(-60.38%) (152.39%)
413 Balancer bal $10.58 harmony-shard... -2.66% -2 -4.6% -13 -19.99% -24 -24.67% -20 -22 15 -290 $-61.17(-85.25%) (578.15%)
414 SafePal sfp $0.68 Binance Smart... -4.93% -9 -2.32% -8 -3.69% 15 -14.86% 2 -25 -114 -182 $-2.88(-81.0%) (426.37%)
415 Somnium Space CUBEs cube $5.79 Ethereum -0.55% 6 8.74% 29 -10.26% -2 -9.1% 24 42 0 0 $-11.18(-65.9%) (193.23%)
416 peakdefi peak $0.05 -6.5% -12 -16.36% -35 -32.23% -47 -40.43% -56 -30 -43 173 $-0.64(-92.31%) (1199.73%)
417 Sovryn sov $3.40 Ethereum... -4.33% -4 -5.15% -13 -17.37% -18 -23.25% -14 -85 -133 0 $-18.63(-84.57%) (548.24%)
418 richquack.com quack $0.00 32.78% 84 22.09% 61 1.19% 25 -12.04% 14 -2 -55 0 $0.00(-54.33%) (118.94%)
419 Terra Virtua Kolect tvk $0.10 Ethereum... -2.76% -1 -0.76% 6 -9.66% 4 -20.3% -6 -6 -61 -53 $-1.04(-91.15%) (1030.55%)
420 Ampleforth ampl $0.94 binance-smart... 0.36% 4 3.72% -12 -9.17% -28 -0.66% -28 -36 -143 -280 $-2.90(-75.5%) (308.2%)
421 Bonfida fida $1.58 Solana -4.72% -5 -9.04% -24 -13.64% -11 -32.7% -49 -22 -166 61 $-9.28(-85.46%) (587.64%)
422 crabada cra $0.82 avalanche -6.08% -8 -3.57% -6 -28.81% -42 -41.72% -31 69 238 0 $-1.67(-67.21%) (204.95%)
423 GuildFi gf $1.66 Ethereum -0.27% 6 13.63% 39 1.32% 31 -15.52% 7 49 0 0 $-1.36(-45.05%) (81.97%)
424 travala.com ava $1.38 10.56% 33 4.92% 19 -2.29% 15 -14.02% 9 54 23 -259 $-4.87(-77.9%) (352.47%)
425 Ampleforth Governance Token forth $6.41 Ethereum -3.28% -2 3.04% 14 0.87% 34 -7.88% 35 68 2 0 $-38.91(-85.85%) (606.7%)
426 Presearch pre $0.18 ethereum... -6.13% -11 -6.34% -17 -17.3% -21 -27.25% -26 -82 10 135 $-0.59(-77.01%) (335.03%)
427 shapeshift fox token fox $0.27 -1.03% 1 0.06% 1 -14.92% -16 -17.69% 22 44 69 0 $-0.72(-72.85%) (268.28%)
428 Keep3rV1 kp3r $346.78 Fantom, Ethereum -4.76% -8 -6.37% -18 -50.61% -119 -55.06% -121 -204 -40 55 $-1,524.74(-81.47%) (439.68%)
429 Hifi Finance mft $0.01 Ethereum 3.05% 9 -3.36% -6 2.4% 35 3.08% 54 52 32 -255 $-0.03(-79.4%) (385.54%)
430 Acala aca $0.99 polkadot -5.16% -8 -8.85% -25 -21.21% -32 -32.46% -47 0 0 0 $-1.05(-51.51%) (106.21%)
431 LCX lcx $0.09 Ethereum... 15.41% 42 12.79% 35 7.01% 49 -7.4% 25 -20 -51 72 $-0.40(-81.36%) (436.35%)
432 chimpion bnana $2.16 Ethereum -3.76% -7 -3.67% -10 -13.11% -14 -8.69% 20 37 -19 -144 $-6.03(-73.58%) (278.57%)
433 peculium pcl $0.03 Ethereum 0.0% 0 0.0% 0 -0.86% 20 767.83% 600 681 632 504 $0.00(-10.7%) (11.99%)
434 dfi.money yfii $1,768.58 -3.79% -7 -0.95% -4 -14.87% -20 -19.38% -12 -13 -24 -62 $-6,921.46(-79.65%) (391.36%)
435 Klever klv $0.02 Tron20, tron -1.9% -5 0.58% 3 -8.39% -2 -14.7% 3 -9 -12 -210 $-0.12(-85.97%) (612.91%)
436 circuits of value coval $0.04 polygon-pos... -3.57% -5 -6.49% -19 -19.6% -29 -34.88% -58 -127 -29 400 $-0.13(-78.13%) (357.29%)
437 irisnet iris $0.05 -1.96% -2 -6.52% -17 -15.34% -18 -26.5% -26 -29 1 -247 $-0.22(-79.93%) (398.25%)
438 adshares ads $2.77 Ethereum... 3.79% 16 6.23% 20 -2.61% 18 -6.87% 43 143 131 936 $-1.82(-39.63%) (65.63%)
439 Voxies voxel $1.15 polygon-pos -13.39% -33 -7.32% -21 -28.52% -52 -17.87% -5 -72 0 0 $-2.84(-71.08%) (245.84%)
440 Tokocrypto tko $0.61 Binance Smart... -3.13% -4 -8.25% -25 -12.97% -10 -20.08% -9 -38 -70 0 $-3.87(-86.42%) (636.16%)
441 syntropy noia $0.12 -4.36% -9 -1.15% 4 -13.18% -10 -10.71% 23 -48 -57 -256 $-0.70(-85.01%) (567.23%)
442 Kin kin $0.00 Solana -1.6% -3 -6.88% -16 -14.31% -16 -19.6% -7 -2 -86 -249 $0.00(-96.98%) (3215.34%)
443 ThunderCore tt $0.01 -0.1% 3 -0.59% 5 -8.67% -1 -7.66% 27 41 14 -153 $-0.03(-79.93%) (398.14%)
444 Adventure Gold agld $0.93 Ethereum... -5.15% -10 -5.66% -13 -24.93% -44 -17.59% -3 -11 -29 0 $-4.12(-81.65%) (444.89%)
445 sologenic solo $0.32 -2.04% -4 -9.1% -24 -18.89% -30 -27.64% -36 -125 -338 -200 $-5.95(-94.83%) (1832.64%)
446 Sifchain erowan $0.09 Ethereum... -2.36% -6 -6.82% 1 -13.78% 11 14.68% 116 63 126 0 $-0.33(-79.0%) (376.25%)
447 zelwin zlw $0.90 ethereum... -0.68% -2 -5.11% -11 -14.79% -19 -13.11% 7 -60 -109 -220 $-6.69(-88.19%) (746.51%)
448 onus onus $0.66 0.04% 0 1.44% 4 1.25% 33 -5.28% 27 18 0 0 $-0.19(-22.37%) (28.82%)
449 ankrETH aeth $2,197.12 Ethereum -2.68% -7 0.78% 2 -17.04% -27 -18.17% -7 -2 -38 22 $-2,443.75(-52.66%) (111.23%)
450 Carry cre $0.01 Ethereum... -1.01% -1 2.52% 9 -2.25% 20 -7.58% 24 49 29 -117 $-0.06(-89.83%) (882.98%)
451 keeperdao rook $102.62 -1.31% 0 -2.11% -2 11.78% 52 0.33% 45 50 40 361 $-709.17(-87.36%) (691.08%)
452 qcash qc $0.14 qtum -0.01% 6 -0.4% 2 -3.74% 17 -4.32% 36 73 62 -43 $-0.02(-12.95%) (14.88%)
453 vega protocol vega $4.79 -2.98% 0 -12.15% -26 -13.86% 5 -16.63% 34 -35 33 0 $-16.72(-77.72%) (348.92%)
454 Uquid Coin uqc $6.25 Ethereum... -6.85% -17 -9.38% -25 -26.44% -50 -33.32% -53 -79 -106 -180 $-26.77(-81.07%) (428.22%)
455 XCAD Network xcad $2.57 ethereum... -2.4% 0 -6.72% -14 -15.49% -21 -41.15% -85 0 0 0 $-3.09(-54.57%) (120.1%)
456 Alpha Quark Token aqt $2.38 Ethereum... -5.89% -13 -1.71% 0 -11.6% -11 -18.74% -10 -2 -6 62 $-11.20(-82.46%) (470.13%)
457 Kava Swap swp $1.83 -0.81% 3 1.45% 8 4.4% 34 10.68% 62 83 107 0 $-1.27(-40.88%) (69.15%)
458 MonaCoin mona $0.94 -0.91% 6 -3.24% -5 -8.04% 7 -9.45% 19 44 -14 -171 $-15.68(-94.36%) (1674.04%)
459 cVault.finance core $6,112.92 Ethereum... -5.19% -9 -11.05% -27 -22.5% -39 -36.65% -61 54 18 22 $-11,777.04(-65.83%) (192.66%)
460 glitzkoin gtn $0.25 stellar 0.11% 7 -1.94% 0 -1.53% 25 -69.07% -202 -204 -267 0 $-1.96(-88.83%) (795.03%)
461 TitanSwap titan $1.14 Ethereum 1.04% 8 -10.66% -24 -15.44% -23 -10.87% 15 -71 -142 -10 $-8.01(-87.53%) (701.8%)
462 mil.k mlk $0.77 -2.65% 1 -1.89% -1 -10.15% 1 -10.81% 16 5 -50 11 $-3.10(-80.04%) (400.94%)
463 adappter token adp $0.08 5.2% 23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.49%) (0.49%)
464 Elastos ela $2.97 Ethereum... -0.78% 4 -9.89% -24 -21.94% -40 -29.59% -45 48 123 -42 $-86.14(-96.67%) (2901.0%)
465 Komodo kmd $0.46 -4.47% -6 -0.61% 4 -12.84% -10 -9.76% 20 5 -16 -287 $-10.98(-95.97%) (2383.65%)
466 phala network pha $0.22 -1.6% -1 -4.91% -11 -7.19% 9 -22.12% -22 -34 -36 -283 $-1.01(-82.1%) (458.8%)
467 efinity token efi $0.35 ethereum... -3.37% -5 1.07% 7 -6.39% 12 -18.27% -10 -103 -156 0 $-1.95(-84.62%) (550.31%)
468 DeRace derc $1.28 Ethereum... -8.28% -24 -10.48% -26 -28.62% -62 -21.67% -6 -65 -102 0 $-6.67(-83.89%) (520.73%)
469 Ethernity Chain ern $4.49 Ethereum... -0.33% 2 -11.39% -23 -13.15% -8 -22.23% -18 -49 -80 -145 $-62.25(-93.27%) (1385.23%)
470 splintershards sps $0.11 -4.62% -9 -6.43% 22 -24.48% 4 -23.66% 22 92 -16 0 $-0.78(-87.94%) (729.28%)
471 jasmycoin jasmy $0.01 -8.66% -24 7.47% 24 -30.62% -68 -58.33% -150 -253 -281 0 $-0.27(-95.51%) (2127.44%)
472 hyperion hyn $0.29 ethereum... -17.09% -46 -0.02% 4 -27.84% -63 -30.36% -51 -121 1820 597 $-0.93(-76.28%) (321.51%)
473 polyswarm nct $0.04 Ethereum -7.18% -17 10.4% 28 8.21% 39 -12.7% 7 -229 103 374 $-0.13(-77.62%) (346.78%)
474 Harvest Finance farm $87.61 Ethereum... 1.47% 5 -0.32% 4 -9.03% 3 -17.13% -7 -13 85 -154 $-323.04(-78.67%) (368.71%)
475 BitShares bts $0.02 -4.31% -9 -1.15% 2 -11.97% -9 -18.06% -9 -29 -54 -329 $-0.87(-97.81%) (4474.33%)
476 Alpaca Finance alpaca $0.41 Fantom... 3.16% 14 6.31% 21 2.37% 24 4.52% 45 46 32 622 $-7.62(-94.88%) (1852.0%)
477 veruscoin vrsc $0.87 10.47% 32 -20.28% -64 24.59% 76 46.78% 124 155 85 12 $-2.08(-70.62%) (240.37%)
478 venus busd vbusd $0.02 binance-smart... 0.14% 5 0.17% 6 0.26% 18 0.21% 32 81 79 -18 $0.00(-0.03%) (0.03%)
479 Linear lina $0.02 harmony-shard... -1.25% -3 -0.61% 4 -14.64% -17 -28.37% -43 -78 -125 -239 $-0.19(-91.45%) (1069.08%)
480 dia dia $0.87 -3.2% -8 -6.1% -17 -18.58% -2 -7.47% 34 37 32 -93 $-4.20(-82.76%) (480.11%)
481 automata network ata $0.33 -1.3% -4 -4.17% -8 -16.91% -29 -23.12% -28 -40 -78 0 $-1.51(-81.85%) (450.94%)
482 vectorspace ai vxv $1.43 -11.17% -30 -16.59% -48 -28.0% -66 -41.57% -86 -128 -184 0 $-8.12(-84.99%) (566.29%)
483 quickswap quick $172.60 7.7% 28 12.13% 30 1.24% 23 -13.87% 6 -20 -1 0 $-1,268.28(-88.02%) (734.83%)
485 dad dad $0.13 Ethereum -6.63% -15 -7.1% -17 -13.49% -12 -16.97% -3 -3 4 108 $-0.41(-76.62%) (327.63%)
486 darma cash dmch $0.26 0.01% 7 -1.98% -1 -3.42% 8 -3.42% 22 33 31 -6 $-0.48(-64.91%) (184.98%)
487 LTO Network lto $0.19 ethereum... -1.3% 1 -3.84% -5 -1.72% 11 -20.47% -18 -52 -55 -208 $-0.71(-79.23%) (381.44%)
488 cudos cudos $0.02 Ethereum -3.46% -7 4.89% 15 -21.43% -44 -33.94% -63 -57 -4 210 $-0.06(-75.53%) (308.62%)
489 elitium eum $2.00 Ethereum... -1.82% 0 -5.93% -14 -24.55% -54 -21.99% -24 1 -14 -236 $-4.10(-67.24%) (205.27%)
490 swarm bzz $1.13 -4.25% -12 -7.6% -20 -14.1% -18 -33.89% -70 -76 -39 0 $-2.01(-64.02%) (177.91%)
491 Samoyedcoin samo $0.02 Solana -4.3% -11 -8.37% -20 -16.36% -23 -24.93% -30 -23 -82 0 $-0.20(-92.24%) (1187.95%)
492 boson protocol boson $0.76 ethereum... -1.83% 0 -2.16% -3 -9.24% -4 -16.14% 6 -32 -49 0 $-3.38(-81.72%) (447.04%)
493 rchain rev $0.09 3.04% 13 -15.38% -43 -15.28% -17 -24.38% -30 82 26 -97 $-2.92(-97.15%) (3409.84%)
494 aleph.im aleph $0.28 Ethereum -1.58% 2 -1.59% 0 -20.76% -43 -40.73% -90 -133 -20 100 $-0.54(-65.6%) (190.74%)
495 everrise rise $0.00 avalanche... -4.64% -8 -7.04% -15 -23.31% -55 -30.21% -52 57 83 0 $0.00(-41.43%) (70.74%)
496 biswap bsw $0.29 binance-smart... -5.1% -12 -8.95% -24 -30.95% -79 -44.98% -108 -131 -220 0 $-1.60(-84.82%) (558.77%)
497 position exchange posi $1.50 -5.34% -12 -13.44% -30 -16.35% -7 -22.27% 20 46 83 0 $-3.46(-69.82%) (231.3%)
498 firo firo $4.16 13.22% 28 34.45% 65 21.11% 62 2.11% 37 63 29 -172 $-138.27(-97.08%) (3320.54%)
499 redfox labs rfox $0.04 -4.64% -8 -11.97% -35 -22.96% -52 -35.21% -71 -99 -149 -255 $-0.29(-87.74%) (715.99%)
500 ambire adex adx $0.38 -2.14% -1 -3.66% -7 -13.05% -17 -14.86% -6 18 -13 -209 $-2.89(-88.48%) (768.01%)
501 DerivaDAO ddx $2.05 ethereum... -3.51% -4 -8.34% -20 -11.85% -12 -17.25% -10 -50 -122 -246 $-11.26(-84.57%) (548.18%)
502 freeway token fwt $0.01 Ethereum... -3.36% -4 24.33% 44 13.07% 48 -1.63% 24 2 46 143 $-0.01(-59.81%) (148.84%)