历史快照 - 2022-03-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 gxchain gxc $1.67 -2.76% -4 -3.52% -3 9.85% 48 6.89% 54 27 133 192 $-8.34(-83.31%) (499.01%)
302 Dero dero $11.09 -5.74% -8 -4.0% -3 -19.26% -17 -6.74% 35 107 91 372 $-14.50(-56.65%) (130.7%)
303 sperax spa $0.17 arbitrum-one... -0.41% 3 -0.16% 9 -12.65% 4 -9.98% -201 2303 2268 0 $-0.03(-13.64%) (15.8%)
304 deversifi dvf $5.08 Ethereum -0.9% 3 -2.64% 2 -13.8% 1 -9.22% 27 38 5 0 $-12.51(-71.14%) (246.55%)
305 standard tokenization protocol stpt $0.08 -3.79% -4 -2.05% 3 -12.85% 3 -11.3% 23 78 64 83 $-0.11(-56.41%) (129.41%)
306 Stratis strax $0.91 Ethereum -3.55% -4 -0.11% 9 -11.75% 7 -15.88% 11 5 9 -131 $-20.84(-95.83%) (2299.47%)
307 alitas alt $2.03 binance-smart... -4.75% -7 -16.69% -27 -36.56% -50 -64.96% -119 -112 -135 0 $-37.66(-94.9%) (1858.87%)
308 NKN nkn $0.17 Ethereum -4.37% -5 -3.33% -1 -18.93% -11 -25.64% -10 -27 -51 28 $-1.14(-86.84%) (659.7%)
309 Steem steem $0.30 -2.33% 0 -0.95% 8 -9.99% 12 -9.12% 29 22 21 -129 $-7.73(-96.2%) (2533.78%)
310 Metadium meta $0.07 Ethereum -2.16% 3 -0.68% 9 -7.46% 17 -10.75% 23 33 7 -114 $-0.34(-82.62%) (475.48%)
311 Orion Protocol orn $2.91 Ethereum -2.99% -3 -8.58% -15 -13.4% 0 -26.14% -11 -21 14 -88 $-24.96(-89.57%) (858.34%)
312 Dawn Protocol dawn $1.65 Ethereum -4.87% -8 1.51% 15 -9.67% 11 -13.58% 15 24 30 512 $-7.23(-81.42%) (438.25%)
313 funtoken fun $0.01 -0.7% 4 -2.51% 0 12.32% 48 2.73% 43 56 70 -153 $-0.18(-94.36%) (1672.29%)
314 rsk infrastructure framework rif $0.14 -3.23% -4 1.14% 12 -11.38% 6 -11.42% 18 32 17 -166 $-0.30(-67.53%) (207.99%)
315 decentral games [new] dg $0.28 -3.58% -1 -8.4% -14 -14.55% 1 -23.53% -3 81 163 0 $-0.24(-46.17%) (85.78%)
316 crypto20 c20 $2.95 -0.89% 7 -0.88% 7 -11.46% 6 -12.2% 18 14 19 0 $-3.39(-53.52%) (115.16%)
317 rmrk rmrk $12.39 Kusama, kusama -5.57% -12 -8.26% -17 -22.12% -26 -31.1% -28 -67 -119 0 $-49.51(-79.98%) (399.47%)
318 Hxro hxro $0.29 ethereum... -4.5% -7 -11.67% -24 -19.45% -17 -27.83% -19 -10 -4 80 $-0.49(-63.15%) (171.36%)
319 bloktopia blok $0.01 polygon-pos -4.74% -7 -4.58% -5 -22.27% -26 -32.95% -34 -105 -163 0 $-0.12(-89.86%) (886.58%)
320 Sun Token sun $0.01 tron, Tron20 -3.32% -5 -1.27% 4 -10.13% 6 -33.16% -37 -35 -69 0 $-6.09(-99.82%) (54829.8%)
321 strike strk $37.20 ethereum... -2.57% 0 -4.34% -5 -8.57% 10 6.48% 45 85 74 0 $-34.54(-48.15%) (92.85%)
322 Aavegotchi ghst $1.92 ethereum... 0.57% 5 0.9% 10 -3.2% 14 -5.46% 19 33 5 20 $-1.04(-35.01%) (53.86%)
323 Band Protocol band $3.29 Ethereum, Fantom -3.1% -3 -6.36% -12 -16.31% -13 -22.19% -12 -41 -5 -185 $-17.81(-84.4%) (540.84%)
324 Akash Network akt $1.01 osmosis -2.65% 0 -8.34% -19 -22.66% -26 -29.84% -29 -84 -1 -82 $-6.40(-86.31%) (630.68%)
325 dusk network dusk $0.29 ethereum... -2.86% 1 -7.56% -15 -21.0% -23 -32.62% -35 -105 -47 -16 $-0.75(-71.69%) (253.18%)
326 alpha finance lab alpha $0.26 -4.21% -4 -8.43% -17 -25.95% -43 -33.53% -39 -77 -96 -204 $-2.36(-90.22%) (922.05%)
327 deapcoin dep $0.03 Ethereum... -6.18% -11 -17.73% -35 -18.35% -12 -21.21% -4 102 40 614 $-0.05(-63.42%) (173.35%)
328 deeper network dpr $0.09 binance-smart... -0.99% 3 1.89% 9 -4.53% 16 -9.62% 49 46 70 0 $-0.15(-62.47%) (166.43%)
329 Alchemix alcx $94.76 Ethereum 2.21% 12 -12.16% -25 -31.67% -52 -39.71% -45 -96 -16 0 $-857.91(-90.05%) (905.31%)
330 Qredo qrdo $2.20 Ethereum... -3.94% 0 -8.21% -2 -18.31% 0 -32.05% -15 -25 45 0 $-6.72(-75.31%) (304.99%)
331 Ark ark $0.81 -4.3% -3 -2.25% 5 -11.89% 1 -17.88% 4 10 14 -158 $-9.47(-92.09%) (1164.54%)
332 ssv network ssv $10.93 Ethereum 8.65% 27 11.01% 28 -16.76% -8 -9.12% 21 121 149 0 $-5.55(-33.69%) (50.8%)
333 Proton xpr $0.01 binance-smart... -2.31% 3 -5.57% 0 1.5% 30 -8.99% 32 40 44 235 $-0.08(-87.13%) (676.88%)
334 UTRUST utk $0.23 Ethereum -6.19% -5 -0.25% 7 10.03% 42 -4.36% 30 -15 19 -197 $-0.89(-79.12%) (378.87%)
335 propy pro $1.46 Ethereum... -1.75% 3 -10.84% -17 -22.01% -23 -34.23% -38 -35 66 206 $-3.60(-71.16%) (246.7%)
336 Dvision Network dvi $0.34 Ethereum... -10.2% -17 -23.0% -48 -33.73% -55 -49.39% -84 -90 -117 0 $-2.49(-88.06%) (737.58%)
337 Mask Network mask $3.69 Ethereum... -2.4% 0 -7.13% -7 -24.81% -33 -34.65% -41 -100 -111 -53 $-26.53(-87.79%) (718.88%)
338 seedify.fund sfund $4.36 Binance Smart... -9.43% -13 -15.56% -36 -29.11% -46 -40.15% -62 -37 -105 0 $-11.94(-73.24%) (273.71%)
339 somesing ssx $0.04 icon -3.61% -4 -2.51% 0 -9.55% 4 -13.51% 7 6 4 480 $-0.21(-83.8%) (517.4%)
340 Cratos crts $0.00 binance-smart... -1.59% 2 -11.72% 117 -19.92% 109 -26.47% 110 108 188 0 $0.00(-57.26%) (133.96%)
341 enzyme mln $51.00 -1.78% -1 -0.79% 1 -10.74% 29 -8.94% 46 27 11 53 $-205.64(-80.13%) (403.25%)
342 KardiaChain kai $0.03 Ethereum... -5.23% -10 3.84% 13 -2.43% 14 -26.4% -23 -50 -76 -34 $-0.12(-78.74%) (370.36%)
343 hoo token hoo $1.29 Ethereum -1.45% 0 -2.76% -3 9.67% 35 10.29% 56 107 0 0 $-0.15(-10.6%) (11.86%)
344 platon lat $0.04 -5.02% -11 -6.67% -9 -23.65% -30 -27.26% -24 -65 -113 0 $-0.27(-86.08%) (618.58%)
345 Wilder World wild $1.26 Ethereum... -0.77% 0 -4.37% -7 -32.92% -66 -24.1% -19 -67 -106 0 $-6.02(-82.73%) (479.05%)
346 rakon rkn $0.43 Ethereum... -2.23% -2 0.3% 3 -14.43% -11 -14.14% 4 24 1 315 $-0.34(-44.44%) (79.97%)
347 venus eth veth $50.87 binance-smart... -2.23% -1 0.31% 3 -14.42% -9 -14.12% 4 -8 -6 44 $-46.26(-47.63%) (90.93%)
348 sport and leisure snl $0.15 Ethereum... -2.33% 0 0.27% 6 -14.11% -7 -10.21% 15 24 -4 67 $-0.13(-46.09%) (85.49%)
349 Ergo erg $3.20 3.31% 14 8.14% 19 1.41% 24 -1.84% 27 8 -33 92 $-19.17(-85.71%) (599.71%)
350 venus usdc vusdc $0.02 Binance Smart... 0.05% 3 0.08% 6 0.1% 21 0.28% 34 74 75 -20 $0.00(-0.0%) (0.0%)
351 YooShi yooshi $0.00 binance-smart... -2.58% -1 -15.87% -31 -25.07% -32 -45.08% -82 -100 -149 0 $0.00(-91.57%) (1086.66%)
352 abbc coin abbc $0.10 0.17% 8 -5.3% -7 -17.56% -18 -12.92% 6 28 -18 -74 $-1.19(-91.98%) (1146.2%)
353 Venus xvs $8.24 Binance Smart... -4.21% -4 -2.15% -1 -12.23% -2 -13.84% 6 -27 -46 -235 $-130.50(-94.06%) (1584.48%)
354 Polkastarter pols $1.13 binance-smart... -0.71% 7 -3.61% -3 -19.3% -21 -32.44% -41 -70 -108 -223 $-5.34(-82.58%) (474.13%)
355 Maple mpl $22.49 ethereum... -1.99% 1 1.94% 9 7.33% 33 11.72% 59 254 208 0 $-14.83(-39.74%) (65.95%)
356 Hathor htr $0.44 -10.7% -22 -6.52% -10 -26.86% -38 -36.28% -50 -127 -115 -123 $-1.92(-81.49%) (440.3%)
357 veritaseum veri $45.99 Ethereum... -2.54% -2 -14.22% -26 -12.64% -7 -37.48% -54 -115 -85 152 $-420.71(-90.15%) (914.86%)
358 Beefy.Finance bifi $1,362.85 polygon-pos... -5.26% -7 -13.73% -24 -35.65% -69 -45.99% -87 84 68 -26 $-1,694.41(-55.42%) (124.33%)
359 centrifuge cfg $0.48 -1.47% 7 -0.23% 6 -3.49% 16 -3.54% 49 4 6 0 $-1.64(-77.18%) (338.15%)
360 BakerySwap bake $0.50 harmony-shard... -4.87% -2 -4.7% -3 -17.41% -14 -26.89% -21 -56 -79 -99 $-7.62(-93.86%) (1529.99%)
361 TomoChain tomo $1.07 -5.09% -4 -4.22% -3 -16.57% -13 -4.71% 24 5 -33 -202 $-2.69(-71.54%) (251.39%)
362 phantasma soul $0.91 ethereum... -3.01% 5 -19.91% -37 -36.33% -63 -47.12% -88 -149 -103 72 $-2.81(-75.53%) (308.72%)
363 quarkchain qkc $0.01 -2.75% 5 -2.88% -1 -10.88% -3 -9.86% 8 29 11 -205 $-0.28(-95.01%) (1903.2%)
364 Bitcoin Diamond bcd $0.50 -3.29% 5 -5.01% -5 -39.95% -84 -45.79% -78 -95 -108 -203 $-93.72(-99.47%) (18608.11%)
365 Ellipsis eps $0.15 Binance Smart... -5.81% -3 -5.67% -4 -14.73% -7 -38.0% -51 13 11 0 $-6.80(-97.84%) (4524.14%)
366 AIOZ Network aioz $0.20 binance-smart... -2.89% 4 22.96% 58 39.69% 121 6.29% 93 46 52 0 $-1.59(-88.99%) (808.09%)
367 thetan arena thg $0.82 kardiachain... -14.44% -28 -11.35% -20 -38.84% -80 0.0% 0 0 0 0 $-0.63(-43.31%) (76.39%)
368 Metal mtl $1.40 Ethereum -5.11% -3 -1.89% -1 -10.7% -4 -13.15% 1 17 -6 -33 $-12.13(-89.65%) (865.94%)
369 wrapped ncg (nine chronicles gold) wncg $0.78 ethereum... -2.0% 2 -1.17% 0 -7.73% 5 -30.46% -33 -83 -121 0 $-3.27(-80.82%) (421.49%)
370 susd susd $1.00 -0.03% 2 0.27% -17 0.16% -33 0.06% 4 27 35 -98 $-0.09(-8.39%) (9.16%)
371 Electroneum etn $0.01 -0.34% 3 -1.82% -1 -20.94% -24 -25.83% -27 -49 -77 -145 $-0.19(-97.37%) (3701.96%)
372 Victoria VR vr $0.13 Ethereum 1.52% 9 2.22% 7 -34.33% -55 -53.5% -109 -179 0 0 $-0.45(-78.14%) (357.51%)
374 rsk smart bitcoin rbtc $37,865.75 -2.31% -1 -0.37% 0 -12.06% -6 -10.68% 5 43 13 200 $-29,714.04(-43.97%) (78.47%)
375 dkargo dka $0.09 Ethereum... -1.82% 0 -1.3% 0 -4.08% 10 -6.91% 22 30 21 -136 $-0.46(-83.79%) (516.97%)
376 define dfa $1.60 Ethereum... -1.2% 0 -7.84% -13 -5.47% 6 21.66% 79 60 41 0 $-1.46(-47.75%) (91.4%)
377 truefi tru $0.16 0.43% 5 -1.46% -1 -13.57% -11 -26.39% -29 -25 -26 67 $-0.57(-77.61%) (346.68%)
378 bZx Protocol bzrx $0.21 ethereum... -12.01% -24 3.94% 4 -8.75% 3 -12.23% 12 96 63 -10 $-1.16(-84.46%) (543.3%)
379 ichi ichi $20.65 -1.09% 0 6.99% 13 8.09% 33 22.96% 89 306 408 252 $-0.23(-1.09%) (1.1%)
380 alpine f1 team fan token alpine $7.74 binance-smart... -16.32% -33 233.15% 278 111.13% 196 0.0% 0 0 0 0 $-1.51(-16.32%) (19.5%)
381 Verasity vra $0.02 Ethereum... -2.86% -1 4.01% 8 -14.44% -9 -27.63% -29 -25 -32 139 $-0.07(-77.45%) (343.56%)
382 e-radix exrd $0.12 -2.35% 2 -10.12% -16 -21.62% -29 -32.08% -40 -58 -70 -79 $-0.50(-81.11%) (429.38%)
383 idex idex $0.13 -5.1% -5 -7.42% -11 -21.63% -28 -29.54% -34 -4 -61 96 $-0.56(-80.58%) (414.97%)
384 Badger DAO badger $6.80 Fantom... -4.47% -1 -7.68% -13 -22.33% -30 -37.51% -55 -44 -44 -260 $-77.16(-91.9%) (1135.05%)
385 SingularityNET agi $0.09 sora, Ethereum -2.54% 0 -0.95% -2 -27.28% -40 -30.31% -38 -52 -56 -232 $-1.43(-94.26%) (1643.04%)
386 Covalent cqt $0.33 Ethereum... -1.67% 0 -5.28% -8 -6.23% 5 -15.51% 0 374 333 0 $-1.41(-80.86%) (422.37%)
387 celo dollar cusd $0.99 Celo, celo -0.53% 4 0.3% -3 0.25% 14 -0.1% 19 32 37 142 $-0.02(-2.06%) (2.11%)
388 Alien Worlds tlm $0.09 Ethereum -3.48% 0 -8.54% -11 -20.53% -23 -27.48% -26 -51 -93 0 $-6.71(-98.67%) (7415.61%)
389 Everipedia iq $0.01 EOS, Ethereum... -1.96% 0 -5.63% -9 -9.41% 1 -11.3% 13 26 3 -190 $-0.06(-87.24%) (683.82%)
390 Wanchain wan $0.43 -0.32% 3 1.56% 4 14.06% 46 -19.44% -10 17 -4 -208 $-9.32(-95.6%) (2172.39%)
391 small love potion slp $0.02 -6.05% -4 -11.95% -18 -24.37% -32 -44.45% -73 165 3 684 $-0.35(-95.68%) (2214.45%)
392 Hydra hydra $9.35 3.14% 10 10.79% 22 14.97% 54 -4.81% 32 351 249 0 $-27.69(-74.76%) (296.15%)
393 Merit Circle mc $1.89 Ethereum... -4.17% -1 -5.28% -8 -22.41% -26 -30.58% -36 -78 -92 0 $-8.94(-82.57%) (473.64%)
394 hunt hunt $0.73 -4.42% -4 -3.04% -3 -10.06% -1 1.56% 46 86 73 236 $-0.68(-48.44%) (93.94%)
395 defi pulse index dpi $142.40 -3.1% 1 0.95% 1 -15.39% -11 -18.94% -6 -35 -24 0 $-277.91(-66.12%) (195.17%)
396 Neutrino System Base Token nsbt $31.32 waves... 8.58% 23 15.93% 39 46.59% 117 120.66% 228 311 238 167 $-16.78(-34.89%) (53.58%)
397 binaryx bnx $39.12 binance-smart... -4.04% -3 3.2% 5 60.63% 140 32.02% 107 133 -73 0 $-160.30(-80.38%) (409.74%)
398 ARPA Chain arpa $0.06 polygon-pos... -3.97% -3 -6.2% -11 -18.66% -21 -27.19% -31 46 21 -39 $-0.15(-69.85%) (231.71%)
399 xdai stake $9.35 -2.08% -1 -3.58% -6 -16.96% -16 -16.56% 6 23 32 -92 $-29.38(-75.87%) (314.36%)
400 mines of dalarnia dar $0.64 binance-smart... -13.06% -23 -7.11% -14 -25.87% -38 -36.3% -55 -106 -142 0 $-3.80(-85.59%) (593.79%)
401 Handshake hns $0.17 ethereum... -2.74% -4 -5.84% -11 -16.64% -15 -26.18% -28 -42 5 -101 $-0.68(-80.3%) (407.66%)