历史快照 - 2022-03-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 renBTC renbtc $38,044.20 polygon-pos... -2.62% 20 0.04% 21 -12.2% 21 -10.53% 18 22 26 -15 $-29,450.74(-43.63%) (77.41%)
102 Bancor Network Token bnt $2.11 Ethereum -2.17% 23 -0.23% 23 -13.51% 21 -16.65% 21 15 24 -35 $-21.62(-91.11%) (1025.26%)
103 Qtum qtum $5.57 -3.99% 19 -2.92% 17 -16.13% 16 -14.88% 23 25 5 -5 $-89.11(-94.12%) (1600.88%)
104 Ankr ankr $0.07 binance-smart... -6.03% 16 -3.5% 17 -9.02% 23 -10.53% 26 23 18 4 $-0.13(-65.46%) (189.48%)
105 omg network omg $3.88 -3.55% 21 5.33% 28 -8.5% 23 -16.16% 20 9 14 -15 $-21.83(-84.9%) (562.17%)
106 1inch 1inch $1.31 harmony-shard... -1.88% 21 2.31% 26 -13.14% 19 -23.19% 10 -2 -4 -6 $-6.17(-82.51%) (471.62%)
107 ICON icx $0.73 -10.43% 10 21.02% 38 3.62% 33 -1.47% 34 30 16 -32 $-11.46(-93.99%) (1563.9%)
108 gnosis gno $287.19 -2.2% 20 -2.15% 18 -18.45% 12 -18.21% 14 21 40 46 $-293.58(-50.55%) (102.23%)
109 Render Token rndr $2.26 polygon-pos... -4.01% 20 -9.22% 22 -15.67% 22 -22.49% 19 24 24 363 $-5.59(-71.22%) (247.47%)
110 WAX waxp $0.26 -4.25% 20 -3.08% 19 -14.86% 16 -25.19% 10 14 10 6 $-4.35(-94.31%) (1657.58%)
111 Ravencoin rvn $0.05 -4.24% 20 -5.65% 16 -22.1% 7 -26.37% 6 -6 3 -53 $-0.19(-79.19%) (380.46%)
112 Bitcoin Gold btg $28.58 -5.17% 22 -0.1% 24 -14.41% 17 -12.09% 23 36 16 -16 $-471.54(-94.29%) (1649.81%)
113 Velas vlx $0.22 Ethereum... -1.37% 25 -2.52% 22 -9.45% 21 -21.11% 16 2 27 74 $-0.31(-59.19%) (145.02%)
114 gatetoken gt $6.24 -3.3% 22 -8.08% 16 -7.21% 23 -6.33% 30 50 63 184 $-5.06(-44.78%) (81.1%)
115 Zilliqa zil $0.04 binance-smart... -5.43% 20 0.78% 25 -11.78% 18 -20.21% 17 7 16 -61 $-0.20(-83.81%) (517.83%)
116 UMA uma $7.32 sora... -5.18% 21 -6.64% 18 -2.59% 30 21.99% 55 44 38 -53 $-26.46(-78.33%) (361.53%)
117 Kava.io kava $2.97 Binance Chain... -3.13% 23 -2.08% 24 -13.26% 18 -10.15% 34 21 54 11 $-5.75(-65.95%) (193.68%)
118 Livepeer lpt $22.24 Ethereum... -2.84% 24 -1.8% 21 -16.66% 14 -15.93% 20 8 20 145 $-52.75(-70.35%) (237.23%)
119 golem glm $0.46 -6.06% 20 -5.39% 18 -1.38% 35 26.74% 63 69 63 -12 $-0.63(-57.85%) (137.26%)
120 kyber network crystal v2 knc $2.57 -5.73% 21 2.42% 24 6.27% 39 34.95% 70 133 154 0 $-0.58(-18.53%) (22.74%)
121 synthetix snx $3.91 -6.59% 22 7.4% 30 -6.55% 28 -14.74% 21 33 31 -77 $-23.16(-85.56%) (592.64%)
122 rally rly $0.18 -1.45% 26 -8.23% 16 -23.06% 8 -24.2% 15 24 2 347 $-1.20(-87.27%) (685.66%)
123 voyager token vgx $1.58 -0.3% 26 6.01% 29 -13.1% 19 -15.63% 20 16 -11 -50 $-9.43(-85.62%) (595.22%)
124 horizen zen $36.05 -4.59% 21 5.41% 29 -6.25% 28 -12.78% 29 18 13 -27 $-111.50(-75.57%) (309.32%)
125 APENFT nft $0.00 huobi-token... -1.48% 28 -0.95% 24 -14.68% 19 -24.97% 11 0 9 0 $0.00(-79.46%) (386.82%)
126 woo network woo $0.44 -6.94% 21 2.17% 28 -13.52% 27 -22.04% 23 -13 55 184 $-1.22(-73.3%) (274.52%)
127 Fei Protocol fei $0.99 Ethereum -0.03% 29 -0.62% 23 -1.05% 33 -0.46% 35 57 59 0 $-0.03(-2.8%) (2.88%)
128 SwissBorg chsb $0.42 Ethereum -2.14% 26 -7.17% 15 -20.7% 8 -27.71% 6 28 18 -62 $-1.11(-72.55%) (264.35%)
129 Siacoin sc $0.01 -5.34% 21 -5.17% 17 -14.71% 19 -19.88% 17 12 -4 -36 $-0.09(-91.18%) (1033.67%)
130 Audius audio $0.68 Ethereum -3.46% 22 -3.59% 18 -17.83% 11 -32.37% 1 0 0 128 $-3.36(-83.18%) (494.61%)
131 moonbeam glmr $2.25 -5.76% 20 -12.84% 11 -15.52% 16 -51.72% 42 -20 0 0 $-11.33(-83.45%) (504.39%)
132 Ontology ont $0.47 -3.35% 23 -5.95% 15 -17.31% 11 -12.72% 23 29 19 -49 $-9.60(-95.33%) (2040.57%)
133 0x zrx $0.47 harmony-shard... -4.49% 24 -0.27% 24 -18.46% 12 -20.17% 19 16 12 -55 $-1.89(-79.99%) (399.75%)
134 Immutable X imx $1.68 Ethereum -13.33% 12 9.27% 31 6.3% 38 -27.45% 6 10 -25 0 $-7.73(-82.17%) (460.82%)
135 Keep Network keep $0.60 Ethereum... -2.8% 24 -5.59% 20 -26.69% 4 0.07% 42 63 69 94 $-0.88(-59.53%) (147.1%)
136 IOST iost $0.02 -2.13% 25 -3.33% 22 -18.61% 15 -17.98% 20 29 25 -47 $-0.11(-83.21%) (495.55%)
137 revain rev $0.00 Ethereum -2.83% 25 -3.11% 23 -12.99% 20 -39.8% -10 -3 -19 -63 $-4.06(-99.89%) (90448.07%)
138 Storj storj $0.99 Ethereum... -3.73% 22 10.43% 29 -7.12% 25 -12.85% 23 19 28 19 $-2.23(-69.23%) (224.97%)
139 dogelon mars elon $0.00 Ethereum -3.61% 25 -5.03% 22 -20.4% 16 -28.56% 8 -4 4 0 $0.00(-70.64%) (240.58%)
140 skale network skl $0.11 -2.18% 26 0.64% 24 -14.99% 18 -29.93% 8 29 23 -38 $-0.77(-87.2%) (681.4%)
141 sushiswap sushi $2.79 -4.2% 26 -3.86% 22 -20.75% 15 -31.71% 4 -31 -12 -101 $-20.11(-87.81%) (720.5%)
142 ren ren $0.35 -0.11% 28 3.93% 29 -1.06% 37 -2.02% 43 31 27 -71 $-1.38(-79.9%) (397.39%)
143 JUST jst $0.05 tron, Tron20 -3.67% 25 3.75% 31 -17.3% 19 -4.74% 40 61 41 46 $-0.13(-73.72%) (280.54%)
144 hive hive $0.83 -4.95% 25 -1.47% 25 -20.09% 17 -20.75% 19 26 18 50 $-2.09(-71.68%) (253.16%)
145 polymath poly $0.37 -3.85% 26 -4.49% 21 -15.63% 22 -13.09% 29 35 35 -10 $-1.22(-76.73%) (329.66%)
146 Gemini Dollar gusd $1.00 Ethereum -0.04% 31 -0.08% 48 0.05% 84 -0.08% 79 167 209 151 $-0.13(-11.63%) (13.16%)
147 flux flux $1.43 -4.0% 26 7.0% 34 -5.18% 36 -11.78% 32 3 75 750 $-1.68(-54.01%) (117.45%)
148 Syscoin sys $0.50 -4.36% 26 -1.85% 27 -20.29% 18 -37.78% 2 -5 19 47 $-0.73(-59.07%) (144.35%)
149 Illuvium ilv $485.83 Ethereum -3.01% 27 -1.08% 30 -17.57% 20 -22.77% 17 17 -13 0 $-1,385.81(-74.04%) (285.25%)
150 Ultra uos $1.10 Ethereum -3.84% 25 -6.63% 22 -17.34% 20 5.62% 59 53 46 21 $-1.27(-53.57%) (115.37%)
151 Nervos Network ckb $0.01 -3.19% 27 -5.12% 25 -14.13% 27 -26.38% 14 2 4 -30 $-0.03(-75.83%) (313.79%)
152 braintrust btrst $3.39 ethereum... -1.6% 27 -10.93% 18 -0.36% 40 -7.28% 40 100 59 0 $-6.82(-66.77%) (200.96%)
153 NuCypher nu $0.42 ethereum... -2.5% 28 -13.45% 15 -27.48% 12 -19.98% 27 22 11 -6 $-1.15(-73.38%) (275.71%)
154 Perpetual Protocol perp $3.92 Ethereum -2.64% 28 1.69% 32 -16.66% 26 -37.59% 3 -14 -4 108 $-17.57(-81.75%) (447.85%)
155 Frax Share fxs $17.93 fantom... -0.57% 31 -5.55% 25 -20.98% 18 -25.47% 17 -4 85 160 $-22.30(-55.42%) (124.33%)
156 dYdX dydx $4.37 Ethereum... -5.57% 24 -9.37% 22 -25.79% 12 -41.68% -2 15 4 0 $-22.34(-83.64%) (511.25%)
157 Spell Token spell $0.00 arbitrum-one... -5.12% 26 -14.82% 16 -25.11% 14 -40.68% 1 -62 0 0 $-0.03(-88.74%) (788.04%)
158 DigiByte dgb $0.02 -6.29% 26 2.04% 32 -15.78% 28 -21.24% 26 21 7 -73 $-0.14(-88.23%) (749.74%)
159 PlayDapp pla $0.76 polygon-pos... -3.58% 30 -5.62% 48 -21.89% 36 -26.17% 38 53 62 0 $-2.47(-76.54%) (326.22%)
160 DigitalBits xdb $0.31 ethereum... 0.81% 38 3.37% 35 0.88% 45 -15.84% 31 61 57 254 $-0.50(-61.45%) (159.42%)
161 Yield Guild Games ygg $2.44 Ethereum... -7.64% 24 -5.43% 23 -30.99% 30 -20.47% 60 38 52 0 $-7.87(-76.36%) (322.97%)
162 Telcoin tel $0.00 sora... -4.69% 28 -5.73% 23 -22.41% 19 -39.36% -3 -10 -20 -42 $-0.06(-92.33%) (1202.95%)
163 ConstitutionDAO people $0.05 Ethereum -0.88% 32 -3.92% 24 -24.01% 14 -23.31% 23 0 0 0 $-0.06(-50.84%) (103.42%)
164 Persistence xprt $3.28 osmosis, Cosmos 1.62% 36 1.53% 32 -2.71% 39 10.22% 68 51 45 0 $-12.30(-78.95%) (374.97%)
165 Ocean Protocol ocean $0.43 Ethereum, sora -3.62% 28 2.4% 32 -10.58% 28 -23.95% 22 9 5 -70 $-1.38(-76.15%) (319.27%)
166 Lisk lsk $2.00 -5.51% 30 6.47% 42 16.58% 63 13.92% 78 75 61 -51 $-32.11(-94.13%) (1604.51%)
167 Ethereum Name Service ens $12.73 Ethereum -6.76% 25 -7.89% 21 -17.02% 21 -25.32% 22 0 -46 0 $-64.57(-83.53%) (507.19%)
168 WINkLink win $0.00 tron, Tron20 -3.26% 33 -4.08% 30 -8.41% 38 -18.49% 33 33 11 179 $0.00(-90.38%) (939.88%)
169 Injective Protocol inj $5.09 binance-smart... 1.38% 38 -3.18% 30 -9.53% 35 -15.4% 41 61 37 7 $-17.11(-77.07%) (336.19%)
170 tribe tribe $0.54 -1.36% 33 0.13% 32 -7.26% 38 -20.93% 26 -11 15 0 $-1.67(-75.52%) (308.41%)
171 MXC mxc $0.09 ethereum... 0.26% 37 15.24% 51 14.73% 65 7.44% 71 147 229 264 $-0.02(-15.28%) (18.04%)
172 fetch.ai fet $0.32 -6.83% 30 -3.38% 33 10.42% 63 -7.99% 51 33 33 -68 $-0.64(-66.83%) (201.45%)
173 casper cspr $0.06 -4.21% 32 -12.78% 20 -24.97% 16 -32.39% 22 35 35 0 $-0.26(-82.29%) (464.69%)
174 Serum srm $1.76 Ethereum... -4.07% 32 -1.6% 37 -15.98% 24 -22.54% 28 15 2 -44 $-10.72(-85.89%) (608.49%)
175 SuperFarm super $0.58 binance-smart... -3.09% 35 -4.27% 31 -23.68% 15 -38.33% 3 1 -7 81 $-3.65(-86.38%) (634.22%)
176 Power Ledger powr $0.47 Ethereum... -3.73% 35 -3.39% 34 -14.39% 38 -15.8% 44 59 121 15 $-1.33(-73.75%) (280.89%)
177 chia network xch $67.29 -1.76% 38 -5.58% 35 -13.28% 38 -15.01% 50 66 91 0 $-329.85(-83.06%) (490.19%)
178 Dent dent $0.00 Ethereum -2.9% 38 -1.7% 38 -14.81% 33 -20.42% 36 22 38 -49 $-0.10(-97.71%) (4273.68%)
179 Celer Network celr $0.03 arbitrum-one... -2.77% 38 -8.52% 30 -23.16% 18 -30.5% 15 -7 20 -45 $-0.14(-81.04%) (427.56%)
180 Nano nano $1.63 -4.89% 38 0.21% 40 -16.13% 33 -23.82% 32 11 -6 -88 $-32.07(-95.17%) (1969.38%)
181 Trust Wallet Token twt $0.62 binance-smart... -8.03% 33 -7.5% 32 9.58% 72 13.29% 83 83 71 99 $-0.90(-58.96%) (143.69%)
182 ceek vr ceek $0.29 -0.22% 42 2.62% 42 -16.64% 30 -28.35% 22 15 19 1068 $-0.82(-73.87%) (282.68%)
183 WazirX wrx $0.56 binance-smart... -4.33% 37 -6.05% 31 -8.36% 65 -35.3% 30 27 24 129 $-3.51(-86.15%) (622.07%)
184 Coin98 c98 $1.15 binance-smart... -5.37% 35 -6.92% 31 -19.19% 25 -29.93% 16 -1 16 0 $-4.11(-78.07%) (356.03%)
185 request req $0.21 10.64% 56 7.62% 50 -5.58% 42 -17.07% 41 51 6 119 $-0.78(-78.83%) (372.27%)
186 xyo xyo $0.02 -5.73% 37 -5.61% 33 -25.58% 15 -24.87% 29 20 3 807 $-0.06(-79.04%) (377.13%)
187 medibloc med $0.04 -2.7% 41 -0.84% 41 -8.4% 38 -13.38% 48 44 48 109 $-0.25(-86.65%) (648.91%)
188 Raydium ray $2.28 Ethereum, Solana -4.09% 39 -4.86% 33 -17.59% 31 -36.33% 19 -6 -35 101 $-14.24(-86.2%) (624.42%)
189 moviebloc mbl $0.01 ONT, ethereum... 105.12% 175 33.59% 86 127.37% 206 141.55% 237 239 372 165 $-0.02(-60.35%) (152.21%)
190 COTI coti $0.19 ethereum... -0.69% 43 -4.0% 36 -17.2% 27 -29.84% 21 44 53 -41 $-0.46(-70.39%) (237.76%)
191 vulcan forged pyr pyr $8.35 -7.18% 35 -10.64% 27 -25.38% 16 -34.71% 8 25 -3 0 $-34.76(-80.64%) (416.43%)
192 ontology gas ong $0.66 -7.47% 33 -8.27% 41 -16.55% 40 -27.23% 36 106 94 0 $-2.06(-75.83%) (313.82%)
193 constellation dag $0.16 -4.91% 37 19.99% 69 4.33% 68 -6.38% 55 55 94 228 $-0.29(-65.44%) (189.34%)
194 function x fx $0.47 0.42% 44 0.79% 43 -14.73% 30 -20.6% 35 28 20 296 $-1.31(-73.42%) (276.22%)
195 chromia chr $0.34 -4.68% 39 -7.67% 32 -20.64% 23 -35.59% 11 -8 34 -40 $-1.10(-76.45%) (324.64%)
196 Orbs orbs $0.07 polygon-pos... -1.97% 40 0.69% 42 -2.52% 54 -4.99% 57 114 106 -63 $-0.23(-77.67%) (347.77%)
197 Status SNT $0.06 Ethereum -5.82% 35 -2.4% 37 -3.38% 52 -3.17% 59 68 47 -72 $-0.61(-91.69%) (1103.61%)
198 Mdex mdx $0.22 huobi-token... 4.8% 51 2.2% 43 -4.26% 56 -10.4% 51 49 27 36 $-6.29(-96.64%) (2874.47%)
199 conflux cfx $0.12 0.04% 47 -0.84% 54 -25.52% 24 -5.21% 78 68 71 21 $-1.43(-92.34%) (1204.95%)
200 pundi x[new] pundix $0.71 -3.03% 40 -0.14% 42 -12.31% 40 -11.24% 50 60 47 0 $-3.61(-83.56%) (508.33%)