历史快照 - 2022-03-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.12 harmony-shard... -6.85% -191 5.27% -191 -18.41% -191 -40.02% -193 -194 -192 4 $-0.37(-75.71%) (311.76%)
202 wrapped tron wtrx $0.06 tron -1.03% -177 0.39% -177 0.0% 0 0.0% 0 0 0 0 $0.00(-2.66%) (2.74%)
203 lido steth steth $2,511.50 -2.07% -172 0.42% -172 -14.43% -174 -14.21% -172 -170 -175 25 $-2,266.42(-47.44%) (90.24%)
204 Frax frax $1.00 arbitrum-one... -0.28% -158 -0.33% -160 -0.51% -154 -0.81% -154 -140 -121 110 $-0.07(-6.68%) (7.16%)
205 Osmosis osmo $8.90 -4.08% -154 -9.34% -157 -12.11% -156 6.67% -154 0 0 0 $-2.16(-19.53%) (24.27%)
206 bittorrent btt $0.00 tron, Ethereum -7.46% -154 31.91% -149 22.67% -148 7.93% -150 -149 -150 -151 $-0.01(-77.62%) (346.74%)
207 toncoin toncoin $1.76 -5.38% -153 -1.55% -154 -16.72% -156 -34.07% -161 -167 0 0 $-2.62(-59.84%) (149.0%)
208 wrapped bnb wbnb $361.69 Fantom... -2.89% -151 -5.2% -150 -8.79% -154 -10.23% -153 -149 -151 0 $-332.12(-47.87%) (91.83%)
209 Huobi BTC hbtc $37,823.03 Ethereum... -2.69% -143 -0.9% -144 -12.74% -144 -11.24% -143 -132 -139 -5 $-29,967.93(-44.21%) (79.23%)
210 chainbing cbg $38.28 Ethereum 12.98% -129 18.25% -129 -18.64% -139 9.2% -123 233 232 0 $-19.85(-34.15%) (51.85%)
211 defichain dfi $3.38 -2.39% -124 -0.63% -124 -8.22% -124 -1.55% -118 -99 -119 -5 $-1.89(-35.92%) (56.06%)
212 youcash youc $0.12 Ethereum... 13.05% -115 -10.59% -124 -15.3% -123 -27.97% -133 -122 -132 105 $-0.16(-58.08%) (138.57%)
213 Liquity USD lusd $1.00 polygon-pos... 0.01% -109 -0.46% -111 -0.51% -100 -0.51% -98 -82 -78 0 $-0.04(-3.75%) (3.89%)
214 LINK ln $120.46 -4.03% -113 0.61% -109 -6.62% -106 -12.31% -103 -94 -127 0 $-174.98(-59.23%) (145.26%)
215 venus bnb vbnb $7.85 Binance Smart... -3.09% -108 -5.24% -109 -8.07% -101 -9.84% -101 -107 -110 2 $-5.92(-42.97%) (75.35%)
216 bitdao bit $1.07 ethereum... -1.29% -103 0.61% -103 -15.76% -104 -31.92% -113 -123 -116 0 $-1.90(-63.96%) (177.5%)
217 counos x ccxx $33.20 -10.04% -106 -9.94% -106 -42.25% -125 -42.32% -123 -128 -113 -14 $-145.80(-81.45%) (439.13%)
218 ECOMI omi $0.00 Ethereum... -5.05% -102 -5.07% -103 -23.52% -107 -44.16% -126 -119 -121 0 $-0.01(-71.18%) (246.99%)
219 Nexus Mutual nxm $84.84 Ethereum -2.19% -96 0.38% -96 -14.22% -98 -13.8% -95 -87 -102 -4 $-99.13(-53.88%) (116.85%)
220 wemix wemix $4.40 Klaytn -5.22% -96 -6.12% -103 -19.09% -103 -20.13% -99 -104 -125 0 $-19.86(-81.87%) (451.65%)
221 the transfer token ttt $4.99 Ethereum... -2.16% -89 -2.6% -93 -17.18% -97 -31.63% -109 -76 -74 -9 $-11.22(-69.21%) (224.79%)
222 kok kok $4.79 Ethereum -2.98% -89 -12.01% -106 -23.54% -106 -13.03% -89 -67 -81 0 $-1.71(-26.33%) (35.74%)
223 metisdao metis $151.11 -7.03% -79 7.42% -67 4.94% -41 10.59% -30 -42 191 0 $-163.73(-52.0%) (108.35%)
224 whitecoin xwc $0.52 -0.78% -61 -2.03% -65 -4.09% -60 -4.55% -60 -38 -80 -17 $-2.07(-79.81%) (395.4%)
225 Radio Caca raca $0.00 ethereum... -6.54% -67 0.63% -21 -27.76% -41 -36.37% -50 -48 -42 0 $-0.01(-89.05%) (812.93%)
226 HUSD husd $1.00 huobi-token... -0.01% -61 -0.06% -64 0.07% -50 0.02% -56 -34 -8 -125 $-0.01(-1.45%) (1.47%)
227 mobilecoin mob $4.76 3.5% -55 11.21% -50 -2.28% -52 -11.27% -59 -91 -116 0 $-11.48(-70.69%) (241.17%)
228 Sapphire sapp $0.53 -2.83% -41 -4.69% -46 -15.32% -43 -8.2% -30 31 37 57 $-0.11(-17.71%) (21.52%)
229 SafeMoon safemoon $0.00 harmony-shard... -2.89% -41 -5.18% -46 -67.35% -128 -67.81% -123 -138 -116 0 $0.00(-95.13%) (1954.28%)
230 safe safe $13.13 -0.06% -36 11.48% -29 3.69% -20 72.67% 72 123 74 756 $-0.44(-3.24%) (3.35%)
231 bitpanda ecosystem token best $0.76 ethereum... -0.33% -32 -2.53% -42 -7.49% -35 -10.74% -26 -24 -44 -10 $-2.20(-74.34%) (289.68%)
232 decentralized social deso $29.78 -2.97% -35 -1.54% -41 -10.97% -38 -34.41% -65 -85 0 0 $-74.97(-71.57%) (251.72%)
233 Rocket Pool rpl $25.65 Ethereum -5.31% -42 7.01% -33 11.75% -13 -11.56% -25 -37 -58 27 $-33.56(-56.67%) (130.81%)
234 Pirate Chain arrr $1.36 8.66% -22 31.2% -4 22.95% 4 -1.74% -16 69 112 202 $-11.67(-89.55%) (856.58%)
235 Lido DAO ldo $2.42 ethereum... 1.73% -31 19.27% -10 22.19% 307 58.14% 379 299 276 804 $-4.07(-62.75%) (168.45%)
236 green metaverse token gmt $0.39 39.31% 23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
237 VVS Finance vvs $0.00 cronos -2.46% -24 -7.19% 251 -24.24% 213 -38.93% 180 219 284 0 $0.00(-83.77%) (516.26%)
238 Metahero hero $0.04 binance-smart... -4.77% -29 -14.62% -46 -37.49% -64 -42.22% -69 -80 0 0 $-0.67(-93.72%) (1492.77%)
239 Tether Gold xaut $1,979.03 ethereum... -0.54% -10 -1.2% -16 3.73% 8 5.88% 18 54 67 0 $-69.69(-3.4%) (3.52%)
240 Astar astr $0.10 -4.13% -18 4.31% 17 -22.75% -3 -8.83% 35 0 0 0 $-0.04(-27.59%) (38.1%)
241 Telos tlos $0.77 ethereum... -7.39% -20 -15.38% -38 -25.26% -42 -19.19% -19 109 55 292 $-0.62(-44.72%) (80.9%)
242 orbit chain orc $0.34 ethereum... -5.1% -11 21.52% 23 15.94% 31 11.67% 39 3 -27 -29 $-4.00(-92.26%) (1191.85%)
243 lukso lyxe $12.80 -1.32% -8 -1.11% -12 -1.62% 9 -16.13% -5 27 10 115 $-27.03(-67.86%) (211.1%)
244 Ufo Gaming ufo $0.00 Ethereum -1.43% -2 -3.95% -8 -24.21% -28 -38.97% -41 -59 -86 0 $0.00(-87.7%) (713.1%)
245 mvl mvl $0.01 Ethereum -2.03% -2 -0.5% -1 -9.33% 0 -10.44% 109 104 94 -76 $-0.06(-88.3%) (754.71%)
246 Ardor ardr $0.18 -4.63% -7 -0.45% -3 -10.48% -3 -11.01% 5 25 21 -102 $-1.92(-91.29%) (1047.81%)
247 xsgd xsgd $0.73 ethereum... -0.94% 1 0.11% -15 -2.42% 9 -2.1% 18 36 74 0 $-0.11(-12.98%) (14.92%)
248 API3 api3 $4.85 ethereum... -3.77% -4 -10.07% -19 -35.02% -46 11.07% 53 123 116 158 $-4.57(-48.5%) (94.19%)
249 Divi divi $0.06 0.59% 4 -0.78% -1 3.1% 21 -19.15% -3 53 11 34 $-0.08(-56.95%) (132.3%)
250 ton crystal ton $0.19 Ethereum 5.0% 11 3.32% 4 -10.11% 5 -30.94% -26 -11 42 0 $-0.24(-55.95%) (127.02%)
251 Rari Governance Token rgt $14.40 Ethereum... -2.31% 0 -1.97% -4 -21.29% -25 -26.19% -17 -57 10 8 $-35.63(-71.22%) (247.43%)
252 MX Token mx $1.74 ethereum... -3.27% -2 -2.13% -3 -8.28% 8 -1.38% 28 45 27 150 $-1.96(-52.96%) (112.59%)
253 Anyswap any $9.30 ethereum... -6.05% -6 -22.57% -36 -45.47% -66 -52.46% -72 -85 -43 186 $-21.80(-70.1%) (234.4%)
254 humanscape hum $0.23 ethereum... -6.85% -9 1.78% 1 -6.5% 13 -6.78% 28 19 28 284 $-0.39(-62.77%) (168.59%)
255 Aragon ant $4.26 Ethereum... -1.89% 3 -4.66% -5 -21.6% -22 -27.22% -16 -44 14 -103 $-9.80(-69.7%) (230.04%)
256 myneighboralice alice $5.49 -6.1% -4 -11.66% -17 -28.82% -35 -26.4% -15 -37 -53 0 $-20.67(-79.02%) (376.7%)
257 opendao sos $0.00 Ethereum -4.23% -3 -7.01% -11 -27.2% -35 -38.53% -41 -31 0 0 $0.00(-76.04%) (317.3%)
258 aelf elf $0.31 Ethereum -3.78% -2 -2.21% -2 -13.3% 0 -11.19% 8 10 30 -77 $-2.13(-87.5%) (699.73%)
259 Mobox mbox $2.08 Binance Smart... -14.08% -22 7.08% 12 -20.91% -20 -28.03% -19 -32 -67 0 $-10.30(-83.2%) (495.27%)
260 Civic cvc $0.25 Ethereum -4.37% -3 -2.33% -2 -16.64% -9 -14.65% 0 17 15 -128 $-1.10(-81.73%) (447.25%)
261 Boba Network boba $1.02 boba, Ethereum -5.87% -6 0.54% 3 -22.2% -20 -30.33% -24 -71 -83 0 $-2.90(-73.92%) (283.37%)
262 Alchemy Pay ach $0.04 ethereum... -0.61% 3 -6.27% -10 -20.46% -18 -14.48% 6 10 21 563 $-0.12(-74.84%) (297.46%)
263 BTC Standard Hashrate Token btcst $14.13 Binance Smart... -3.17% -1 -13.65% -23 -25.8% -32 -10.63% 10 -8 -13 0 $-73.32(-83.84%) (518.92%)
264 Aurora aurora $7.06 aurora, Ethereum -2.77% -1 -4.11% -5 -21.01% -18 -33.83% -33 0 0 0 $-14.04(-66.55%) (198.99%)
265 Numeraire nmr $27.17 Ethereum -1.84% 1 -3.73% -5 -12.15% 0 -4.77% 26 62 40 -101 $-74.66(-73.32%) (274.81%)
266 Bifrost bfc $0.14 Ethereum, Fantom -4.22% -2 -2.95% -3 -14.92% -3 -18.34% -4 29 27 332 $-0.49(-77.4%) (342.47%)
267 orchid oxt $0.23 2.54% 6 2.53% 7 -8.14% 4 -15.39% 3 8 -18 -116 $-0.62(-73.33%) (275.01%)
268 reserve rights rsr $0.01 -2.79% 1 -0.96% 1 -19.48% -9 -35.0% -35 -59 -73 -187 $-0.10(-89.52%) (854.22%)
269 origin dollar ousd $0.99 Ethereum -0.26% 2 -0.39% 1 -0.38% 6 -0.21% -39 -31 800 706 $-0.06(-5.35%) (5.65%)
270 Cartesi ctsi $0.29 Ethereum... 0.48% 7 -8.59% -9 -26.55% -28 -35.08% -34 -42 -46 99 $-1.43(-83.06%) (490.36%)
271 hedgetrade hedg $0.44 ethereum... -0.68% 1 -1.15% 1 1.08% 24 -21.47% -10 -13 -9 -49 $-2.53(-85.33%) (581.71%)
272 DAO Maker dao $2.17 binance-smart... -2.85% -2 -4.44% -5 -0.8% 14 0.62% 37 -40 -44 148 $-6.08(-73.71%) (280.33%)
273 moonriver movr $45.03 moonriver, meter -7.56% -6 -14.93% -22 -34.05% -45 -46.04% -54 -95 -100 0 $-413.55(-90.18%) (918.45%)
274 JOE joe $0.83 avalanche -9.8% -14 -16.76% -29 -31.85% -40 -30.06% -20 -11 -51 0 $-3.66(-81.45%) (439.16%)
275 1eco 1eco $5.66 Ethereum -0.95% 3 13.13% 20 98.62% 157 113.37% 273 435 0 0 $-0.05(-0.95%) (0.96%)
276 Mango Markets mngo $0.15 Solana -1.55% -1 -0.66% 0 -3.47% 8 -16.29% 2 13 23 0 $-0.30(-67.11%) (204.09%)
277 inSure DeFi sure $0.01 Ethereum... -2.42% -1 -0.63% 0 -4.98% 5 -14.07% 11 10 -39 130 $-0.05(-90.57%) (960.82%)
278 Verge xvg $0.01 -8.32% -10 0.32% 1 -15.91% -10 -21.09% -11 -12 -44 -166 $-0.25(-96.52%) (2774.47%)
279 usdx [kava] usdx $0.96 -0.61% 2 -0.63% 4 -0.22% 27 -0.62% 31 83 81 232 $-0.06(-5.68%) (6.02%)
280 OriginTrail trac $0.40 Ethereum... -2.72% -1 -5.07% -7 -17.97% -14 -35.9% -37 -78 -83 -138 $-2.28(-85.07%) (569.92%)
281 reef reef $0.01 -4.12% -7 -6.62% -13 -21.17% -17 -31.19% -34 -27 -45 -182 $-0.04(-84.39%) (540.42%)
282 Augur rep $12.99 Ethereum -3.92% -2 -2.99% -4 -12.77% -6 -8.11% 23 24 28 -156 $-95.49(-88.03%) (735.3%)
283 mimblewimblecoin mwc $13.11 -2.36% -1 2.13% 6 31.43% 74 45.64% 112 190 211 -35 $-14.11(-51.83%) (107.58%)
284 asd asd $0.21 -0.94% 2 -1.97% -2 -5.48% 16 -16.1% 9 -8 7 -73 $-2.88(-93.18%) (1366.04%)
285 Origin Protocol ogn $0.36 sora, Ethereum 35.66% 67 33.42% 63 15.02% 54 -2.43% 37 3 -22 -115 $-2.75(-88.54%) (772.43%)
286 Energy Web Token ewt $4.60 xdai -1.94% -1 -1.24% -1 -18.4% -14 -23.45% -14 -24 -54 -173 $-15.95(-77.61%) (346.53%)
287 VeThor Token vtho $0.00 vechain -3.55% -4 -1.46% 0 -13.25% -9 -22.03% -8 -26 -33 -144 $-0.04(-92.11%) (1167.86%)
288 stasis euro eurs $1.09 -0.33% 2 0.44% 5 -2.83% 41 -3.9% 52 100 114 160 $-0.19(-14.56%) (17.04%)
289 starlink starl $0.00 -1.61% -1 -3.26% -3 -27.23% -27 -31.91% -34 -32 -77 0 $0.00(-83.81%) (517.77%)
290 Beta Finance beta $0.37 binance-smart... -3.76% -3 -16.67% -24 -35.35% -21 -33.63% 2 104 46 0 $-2.05(-84.55%) (547.45%)
291 Radicle rad $4.53 Ethereum 4.41% 7 2.09% 30 -6.02% 34 -16.04% 34 -11 -1 57 $-22.34(-83.14%) (493.26%)
292 stormx stmx $0.01 -2.22% -3 -4.59% -8 -12.0% -2 -11.93% 16 7 -12 -126 $-0.20(-93.66%) (1476.62%)
293 Biconomy bico $1.16 Ethereum -1.84% -2 -7.75% -12 -13.95% 10 -36.13% -34 -68 -51 0 $-5.21(-81.8%) (449.47%)
294 Mirror Protocol mir $1.68 Ethereum... -8.58% -10 12.66% 35 17.73% 58 43.58% 113 54 32 -64 $-10.78(-86.53%) (642.2%)
295 Prometeus prom $7.83 binance-smart... 0.38% 4 -1.17% 2 -15.56% -7 -22.04% -1 12 8 109 $-61.92(-88.77%) (790.53%)
296 MaidSafeCoin maid $0.28 omni -1.2% 0 2.02% 7 -14.23% -2 -42.49% -51 33 41 -157 $-1.00(-77.91%) (352.73%)
297 avinoc avinoc $0.33 Ethereum -4.62% -5 -7.51% -7 -23.38% -23 -9.2% 27 165 0 0 $-0.14(-29.98%) (42.83%)
298 iexec rlc rlc $1.60 -2.48% -3 -7.14% -7 -14.61% -2 -18.52% 6 -24 -25 -119 $-10.05(-86.3%) (629.7%)
299 centrality cennz $0.11 ethereum... -4.2% -6 6.27% 23 7.28% 43 -5.59% 31 22 -35 -5 $-0.43(-80.18%) (404.5%)
300 Unibright ubt $0.84 polygon-pos... 4.98% 18 18.27% 44 4.51% 40 -12.78% 16 -4 -29 -123 $-3.09(-78.62%) (367.72%)