历史快照 - 2022-03-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $37,814.62 -2.88% 0 -0.99% 0 -12.65% 0 -11.22% 0 0 0 0 $-29,752.21(-44.03%) (78.68%)
2 Ethereum eth $2,517.29 avalanche... -2.23% 0 0.3% 0 -14.43% 0 -14.14% 0 0 0 0 $-2,294.80(-47.69%) (91.16%)
3 Tether usdt $1.00 harmony-shard... 0.01% 0 -0.02% 0 -0.02% 0 -0.02% 0 1 1 1 $-0.08(-7.2%) (7.76%)
4 binance coin bnb $362.42 -3.1% 0 -5.32% 0 -8.53% 0 -10.41% 0 -1 -1 -1 $-313.27(-46.36%) (86.44%)
5 USD Coin usdc $1.00 moonriver... 0.04% 0 0.03% 0 0.01% 0 0.1% 0 1 2 7 $-0.04(-4.2%) (4.38%)
6 xrp xrp $0.76 -4.44% 0 4.44% 0 -3.46% 0 -5.9% 0 3 2 1 $-2.62(-77.63%) (347.04%)
7 Terra luna $87.73 Fantom 1.18% 0 11.07% 0 -3.06% 0 61.9% 3 3 5 10 $-12.46(-12.44%) (14.2%)
8 Cardano ada $0.79 -0.4% 0 -1.41% 0 -18.86% 0 -25.57% -1 0 -2 -3 $-2.18(-73.46%) (276.82%)
9 Solana sol $78.88 -3.4% 0 -4.07% 0 -20.97% 0 -18.84% 0 -4 -4 15 $-180.05(-69.54%) (228.26%)
10 avalanche avax $67.92 -4.58% 1 -6.04% 1 -20.69% 1 -17.43% 1 3 3 15 $-65.96(-49.27%) (97.11%)
11 Binance USD busd $1.00 moonriver... 0.13% 1 0.12% 1 0.17% 2 0.05% 3 5 5 20 $-0.05(-4.93%) (5.18%)
12 polkadot dot $17.19 -5.4% 1 4.31% 1 -9.44% 0 -8.34% 1 -1 -2 -6 $-36.70(-68.11%) (213.53%)
13 Dogecoin doge $0.11 binance-smart... -3.33% 1 -5.19% 1 -16.41% 1 -23.7% -1 -1 -2 2 $-0.57(-83.74%) (515.09%)
14 TerraUSD ust $1.00 Terra, sora... -0.03% 1 0.99% 1 0.16% 2 0.17% 4 7 9 62 $-0.04(-3.75%) (3.89%)
15 Shiba Inu shib $0.00 Fantom... -3.13% 1 -6.64% 1 -16.81% 0 -27.62% 0 0 -1 0 $0.00(-73.17%) (272.73%)
16 polygon matic $1.36 -2.92% 1 -4.47% 1 -16.33% 1 -18.0% 0 -2 -1 37 $-1.50(-52.49%) (110.49%)
17 Wrapped Bitcoin wbtc $37,873.98 xdai... -2.61% 1 -0.76% 1 -12.53% 1 -11.01% 2 3 1 -3 $-29,675.25(-43.93%) (78.35%)
18 dai dai $1.00 -0.03% 1 -0.06% 1 -0.01% 2 0.02% 2 6 3 20 $-0.09(-8.52%) (9.31%)
19 crypto.com coin cro $0.38 -3.18% 1 -1.03% 1 -14.71% 0 -19.6% -2 0 -2 0 $-0.52(-57.91%) (137.58%)
20 cosmos atom $26.23 osmosis... -3.64% 1 -8.59% 1 -17.61% 1 -4.71% 2 6 17 3 $-18.31(-41.11%) (69.82%)
21 Litecoin ltc $101.87 -3.9% 1 2.85% 1 -11.22% 1 -18.41% 0 2 -2 -12 $-284.58(-73.64%) (279.37%)
22 near protocol near $9.82 -4.19% 1 0.82% 1 0.8% 6 -7.23% 3 -5 9 25 $-10.38(-51.41%) (105.79%)
23 TRON trx $0.06 -0.77% 3 0.43% 1 -4.87% 4 -8.19% 3 6 -1 6 $-0.16(-73.14%) (272.26%)
24 Chainlink link $12.72 xdai... -3.39% 0 -0.4% 2 -16.16% 0 -20.23% -1 -6 1 -14 $-39.48(-75.63%) (310.27%)
25 Uniswap uni $8.20 arbitrum-one... -3.51% 2 -2.02% 2 -22.47% -2 -23.32% -1 -3 -5 -17 $-34.96(-81.0%) (426.26%)
26 unus sed leo leo $5.82 -0.1% 3 8.33% 4 -2.47% 5 -0.65% 4 22 21 24 $-1.68(-22.39%) (28.85%)
27 FTX Token ftt $39.88 sora, Solana... -2.88% 1 -0.46% 1 -13.54% -1 -11.06% 1 5 5 -5 $-39.99(-50.07%) (100.3%)
28 Bitcoin Cash bch $279.69 -3.86% 2 1.52% 1 -17.54% -3 -15.44% -1 0 -2 -17 $-3,643.38(-92.87%) (1302.66%)
29 Algorand algo $0.68 -3.7% 3 -7.78% 3 -21.78% 1 -24.55% 0 -4 -5 6 $-2.52(-78.75%) (370.67%)
30 Stellar xlm $0.18 -5.28% 3 2.53% 4 -12.37% 3 -16.94% 2 0 -3 -17 $-0.72(-80.46%) (411.74%)
31 Decentraland mana $2.25 polygon-pos... -2.64% 3 -5.12% 2 -21.17% 1 -21.11% 2 3 -1 26 $-3.15(-58.34%) (140.02%)
32 bitcoin bep2 btcb $37,793.58 binancecoin... -2.84% 3 -1.13% 4 -12.6% 3 -11.29% 3 7 3 27 $-29,708.84(-44.01%) (78.61%)
33 hedera hbar $0.20 -2.53% 3 -3.14% 2 -12.99% 3 -17.36% 3 2 8 6 $-0.31(-60.34%) (152.12%)
34 Ethereum Classic etc $25.29 -4.03% 3 -3.82% 3 -18.0% 4 -19.73% 5 10 5 26 $-108.81(-81.14%) (430.18%)
35 Internet Computer icp $15.77 -2.8% 3 -4.91% 3 -21.44% 2 -24.08% 2 -4 3 0 $-412.59(-96.32%) (2616.69%)
36 Monero xmr $175.76 -5.57% 3 10.35% 9 2.54% 11 -0.29% 12 7 9 -15 $-307.83(-63.66%) (175.15%)
37 The Sandbox sand $2.72 polygon-pos... -2.38% 4 -2.92% 3 -15.9% 3 -32.58% 1 1 3 177 $-5.01(-64.84%) (184.39%)
38 Filecoin fil $17.28 -3.02% 2 -3.58% 3 -20.73% 1 -16.9% 7 3 -2 -6 $-174.07(-90.97%) (1007.26%)
39 elrond egld $134.15 -3.72% 4 1.39% 7 -11.05% 6 -28.7% 1 7 -5 4 $-351.57(-72.38%) (262.07%)
40 VeChain vet $0.04 vechain -3.23% 4 -3.22% 2 -14.63% 1 -20.36% 1 -4 -7 -20 $-0.21(-82.42%) (468.99%)
41 Waves waves $26.52 Ethereum -0.29% 6 13.88% 10 59.32% 22 179.42% 55 45 34 36 $-9.38(-26.13%) (35.38%)
42 Fantom ftm $1.11 moonriver... -6.59% 0 -16.09% -3 -38.18% -8 -42.03% -8 -15 4 37 $-2.24(-66.82%) (201.35%)
43 klaytn klay $1.07 -3.3% 2 -3.66% 0 -13.24% 1 -12.73% 4 4 6 0 $-3.19(-74.83%) (297.29%)
44 Axie Infinity axs $45.13 Ethereum... -3.53% 4 -2.6% 3 -17.58% -1 -21.06% -1 -7 -15 191 $-115.23(-71.86%) (255.36%)
45 theta theta $2.70 -4.72% 4 -1.68% 4 -19.78% -3 -24.68% -3 0 -3 -29 $-11.59(-81.11%) (429.44%)
46 Tezos xtz $2.89 -4.69% 4 -1.58% 4 -18.37% 0 -26.41% -2 3 -3 -12 $-7.66(-72.59%) (264.87%)
47 Helium hnt $19.99 -5.97% 6 -6.26% 5 -23.03% 1 -22.81% 2 3 8 59 $-32.73(-62.09%) (163.75%)
48 Zcash zec $154.07 0.87% 8 37.37% 16 29.83% 21 27.44% 19 25 19 8 $-726.70(-82.51%) (471.68%)
49 thorchain rune $6.39 binancecoin -3.01% 6 48.39% 23 57.76% 28 54.93% 27 16 27 15 $-13.92(-68.52%) (217.64%)
50 Flow flow $5.31 -4.52% 8 -6.1% 4 -15.72% 5 -23.11% 4 8 8 22 $-33.73(-86.4%) (635.12%)
51 IOTA miota $0.68 -3.91% 8 -3.47% 4 -15.52% 2 -20.39% 1 0 1 -23 $-4.69(-87.42%) (695.01%)
52 EOS eos $1.90 EOS -3.64% 8 -1.63% 4 -16.54% 0 -19.88% 1 2 -4 -26 $-19.64(-91.17%) (1032.71%)
53 Maker mkr $1,686.28 avalanche... -3.25% 9 -3.86% 6 -15.01% 4 -13.19% 11 14 9 -5 $-4,326.18(-71.95%) (256.55%)
54 bittorrent (new) btt $0.00 -3.35% 9 -2.66% 7 -13.27% 6 -18.5% 7 8 0 0 $0.00(-42.11%) (72.73%)
55 stacks stx $1.23 -6.8% 6 16.47% 19 -1.35% 15 -16.27% 8 1 4 29 $-1.75(-58.78%) (142.61%)
56 pancakeswap cake $5.76 -3.53% 8 -5.08% 4 -15.92% 5 -28.3% 3 -3 -6 5 $-36.83(-86.47%) (639.35%)
57 Aave aave $114.80 harmony-shard... -4.37% 8 -2.9% 5 -21.91% -1 -28.84% 0 -5 6 -39 $-517.47(-81.84%) (450.77%)
58 The Graph grt $0.33 sora... 3.94% 9 -0.37% 5 -12.29% 6 -19.45% 4 -3 -7 -12 $-2.02(-85.88%) (608.38%)
59 Gala gala $0.22 ethereum... 1.07% 9 0.13% 7 -18.8% 0 -27.55% 1 1 -15 190 $-0.54(-71.47%) (250.55%)
60 trueusd tusd $1.00 -0.02% 10 -0.03% 9 0.03% 13 0.01% 13 28 28 76 $-0.09(-7.85%) (8.52%)
61 bitcoin sv bsv $75.31 -3.68% 8 -2.14% 7 -16.14% 6 -19.92% 4 5 -1 -34 $-366.08(-82.94%) (486.08%)
62 Harmony one $0.12 -3.97% 9 -6.22% 5 -23.95% 0 -35.01% -4 -20 7 25 $-0.23(-66.0%) (194.08%)
63 kucoin token kcs $17.65 -2.21% 9 -1.37% 8 -14.63% 5 -9.99% 5 19 10 56 $-9.49(-34.96%) (53.76%)
64 Huobi Token ht $8.91 harmony-shard... -0.06% 12 -2.31% 9 -5.49% 10 -9.95% 6 21 15 -27 $-25.74(-74.29%) (288.94%)
65 eCash xec $0.00 arbitrum-one -2.04% 9 5.05% 11 -8.26% 7 -11.86% 4 9 -1 0 $0.00(-77.98%) (354.23%)
66 quant qnt $112.58 -2.88% 9 1.32% 9 -4.97% 9 -7.1% 8 4 -1 45 $-280.96(-71.39%) (249.57%)
67 NEO neo $19.02 -5.11% 6 -6.79% 3 -22.07% -1 -11.17% 4 11 4 -31 $-168.38(-89.85%) (885.15%)
68 Chiliz chz $0.19 Ethereum -3.3% 9 -1.37% 10 -0.5% 13 -6.0% 16 13 6 -38 $-0.58(-75.08%) (301.35%)
69 NEXO nexo $2.05 Ethereum... -1.48% 9 6.23% 11 -4.69% 11 -0.83% 19 23 20 -7 $-1.87(-47.79%) (91.54%)
70 enjin coin enj $1.30 -1.91% 9 -1.64% 9 -17.24% 6 -25.91% 2 -1 -2 -19 $-3.18(-71.0%) (244.78%)
71 Kadena kda $6.29 -5.28% 9 4.24% 13 -14.76% 7 -14.53% 11 9 7 474 $-17.86(-73.94%) (283.77%)
72 Celo celo $2.50 Celo -2.97% 10 -10.39% 5 -5.85% 10 -14.74% 14 0 19 19 $-5.14(-67.27%) (205.51%)
73 OKB okb $17.41 sora... -1.22% 11 -1.71% 9 -3.99% 15 -15.77% 8 11 -1 7 $-24.95(-58.9%) (143.34%)
74 amp amp $0.02 -1.5% 12 -2.57% 9 -16.82% 5 -17.16% 6 1 -8 162 $-0.08(-77.62%) (346.82%)
75 Arweave ar $30.21 -1.92% 13 0.37% 14 -6.22% 15 -6.99% 15 4 15 30 $-56.06(-64.98%) (185.55%)
76 Basic Attention Token bat $0.67 polygon-pos... 0.94% 13 5.37% 14 -10.25% 7 -17.2% 9 7 1 -6 $-1.25(-65.07%) (186.3%)
77 Kusama ksm $117.41 -5.46% 8 -3.82% 8 -10.58% 7 -29.87% -2 -14 -16 -36 $-477.03(-80.25%) (406.29%)
78 Dash dash $93.29 -6.41% 5 7.78% 15 -7.78% 13 -10.32% 11 9 8 -36 $-1,457.56(-93.98%) (1562.44%)
79 pax dollar usdp $1.00 Ethereum 0.03% 11 0.15% 12 0.11% 17 0.61% 22 28 27 9 $-0.04(-4.22%) (4.4%)
80 Loopring lrc $0.68 arbitrum-one... -1.85% 11 -4.03% 12 -18.56% 5 -26.78% 3 -9 -26 14 $-2.99(-81.46%) (439.35%)
81 Curve DAO Token crv $1.92 sora... -3.47% 11 -4.26% 13 -21.49% 5 -34.54% -3 -20 1 22 $-9.69(-83.47%) (504.98%)
82 Theta Fuel tfuel $0.16 -1.51% 12 9.05% 15 -10.94% 13 -18.99% 9 27 17 -30 $-0.43(-72.79%) (267.45%)
83 Convex Finance cvx $15.84 Ethereum... -3.04% 10 1.11% 13 -18.05% 10 -39.27% -6 -15 15 0 $-33.91(-68.17%) (214.16%)
84 NEM xem $0.09 -2.22% 11 -3.18% 11 -15.96% 10 -16.4% 14 19 10 -51 $-1.75(-95.05%) (1918.41%)
85 anchor protocol anc $3.00 Terra, Ethereum -5.39% 11 -23.9% 1 -14.26% 14 38.97% 54 77 72 0 $-4.11(-57.81%) (137.0%)
86 Oasis Network rose $0.21 -2.54% 13 -2.87% 12 -18.07% 12 -27.74% 9 -10 17 41 $-0.35(-62.36%) (165.65%)
87 symbol xym $0.13 -2.14% 13 -1.45% 12 -14.0% 16 -24.27% 12 14 -6 0 $-0.32(-70.72%) (241.57%)
88 Secret scrt $4.49 -6.26% 10 2.37% 16 -19.7% 9 -24.7% 16 10 61 74 $-5.43(-54.73%) (120.89%)
89 celsius cel $3.00 -2.02% 14 5.61% 19 -5.81% 21 -4.48% 24 29 21 -20 $-5.01(-62.52%) (166.78%)
90 Decred dcr $51.07 -4.9% 12 -4.36% 10 -17.7% 12 -27.17% 10 31 25 -45 $-195.83(-79.32%) (383.45%)
91 bora bora $0.82 Ethereum... -1.92% 14 -2.78% 12 -15.79% 13 -18.86% 16 28 48 54 $-0.74(-47.5%) (90.49%)
92 mina mina $1.64 -3.23% 14 -10.73% 9 -26.54% 8 -38.83% 5 5 9 0 $-4.51(-73.36%) (275.35%)
93 yearn.finance yfi $18,053.91 Fantom... -1.98% 17 -2.62% 16 -16.74% 14 -21.97% 15 3 39 -28 $-64,691.28(-78.18%) (358.32%)
94 holo hot $0.00 -3.28% 14 -5.54% 13 -18.79% 11 -21.42% 15 8 -9 -26 $-0.02(-86.68%) (650.95%)
95 compound comp $99.05 -2.76% 14 -2.92% 15 -18.67% 11 -21.67% 15 -1 -2 -46 $-755.43(-88.41%) (762.67%)
96 neutrino usd usdn $1.00 -0.03% 23 -0.32% 28 0.19% 54 0.3% 64 67 63 158 $-0.05(-4.45%) (4.66%)
97 xdc network xdc $0.05 1.77% 17 12.05% 21 -4.91% 18 -8.14% 21 3 19 121 $-0.13(-71.6%) (252.08%)
98 IoTeX iotx $0.07 binance-smart... -1.0% 14 -2.45% 14 -17.59% 11 -27.88% 7 8 -2 11 $-0.17(-71.87%) (255.47%)
99 PAX Gold paxg $1,985.76 Ethereum... -0.29% 16 -1.07% 20 4.71% 39 5.42% 77 118 121 176 $-97.53(-4.68%) (4.91%)
100 Swipe sxp $1.19 harmony-shard... -5.03% 18 -7.33% 14 -16.84% 100 -14.33% 117 123 137 41 $-4.29(-78.36%) (362.12%)