历史快照 - 2022-03-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 BSCPAD bscpad $0.67 binance-smart... -9.61% -29 0.7% 3 -0.06% 14 -4.64% 17 -126 -142 45 $-5.79(-89.59%) (860.32%)
504 grid+ grid $1.36 ethereum... -2.17% -3 9.61% 14 -4.89% 0 -8.91% 3 -18 62 446 $-1.59(-54.02%) (117.5%)
505 streamr data $0.07 Ethereum... -1.11% -1 -3.67% -9 -8.73% -10 -18.88% -15 -11 -49 -206 $-0.27(-79.86%) (396.51%)
506 flamingo flm $0.17 Neo -5.2% -11 -6.54% -19 -24.21% -58 -30.42% -59 87 68 -98 $-0.93(-84.6%) (549.43%)
507 gomining token gmt $0.21 ethereum... -1.46% -4 1.76% 2 2.0% 19 -11.5% 16 -12 -45 0 $-0.34(-62.1%) (163.88%)
508 bitmart token bmx $0.30 Ethereum... -0.09% 2 -1.1% -3 -2.0% 6 -6.34% 10 41 17 465 $-0.12(-28.43%) (39.72%)
509 Star Atlas atlas $0.02 Solana, solana -3.9% -9 -8.25% -23 -27.48% -72 -46.34% -115 -195 -264 0 $-0.18(-88.29%) (754.16%)
510 Cobak Token cbk $2.14 Ethereum... -1.37% -2 2.09% 1 -10.42% -17 -9.35% 1 -7 580 174 $-11.24(-83.98%) (524.15%)
511 Vai vai $0.90 binance-smart... -0.75% 2 -1.45% -4 -2.84% -4 -1.81% 13 54 30 -325 $-0.20(-18.24%) (22.31%)
512 assemble protocol asm $0.05 Ethereum -3.84% -7 -3.88% -12 -4.55% 10 -10.74% 4 60 20 0 $-0.14(-74.84%) (297.43%)
513 contentos cos $0.01 binancecoin -3.34% -6 -3.47% -11 -13.23% -21 -23.0% -29 -21 -30 -156 $-0.07(-84.44%) (542.68%)
514 hyperdao hdao $0.02 Ethereum 0.23% 1 -5.44% -15 -24.7% -54 -43.0% -104 -202 -320 528 $-0.15(-91.07%) (1020.43%)
515 Tranchess chess $0.75 binance-smart... 1.03% 3 -5.62% -5 -15.06% -14 -30.54% -36 -88 -70 0 $-4.61(-86.02%) (615.18%)
516 tornado cash torn $45.67 5.58% 12 6.84% 5 17.44% 53 80.21% 177 193 126 -92 $-357.71(-88.68%) (783.2%)
517 peony pny $0.32 -4.46% -5 9.31% 25 14.28% 72 16.02% 114 202 229 965 $-0.80(-71.22%) (247.52%)
518 xenioscoin xnc $0.65 -0.02% 4 -6.68% -14 -7.22% -2 -51.74% -137 -142 -58 -197 $-2.78(-81.09%) (428.81%)
519 Sentinel Protocol upp $0.11 Ethereum... -3.62% -5 -1.06% -4 -10.87% -11 -12.95% -6 20 5 -49 $-0.27(-71.46%) (250.39%)
520 Trustswap swap $0.50 binance-smart... -3.22% 0 -13.52% -29 -23.34% -38 -39.48% -83 -138 -138 -370 $-4.32(-89.67%) (868.22%)
521 AllianceBlock albt $0.21 ethereum... -0.1% 3 -3.38% -7 -22.42% -37 -36.83% -76 -123 -130 -199 $-1.02(-83.07%) (490.79%)
522 biopassport token biot $0.03 -2.99% 1 -0.19% -2 -16.62% -20 -7.02% 22 -197 -237 0 $-0.11(-80.78%) (420.33%)
523 newyork exchange nye $6.62 omni -7.62% -7 -4.23% -7 -17.59% -24 -8.11% 18 22 -65 -256 $-18.94(-74.08%) (285.86%)
524 axel axel $0.16 -2.15% 3 1.73% 6 -9.36% 5 -22.3% -21 72 53 -139 $-0.16(-49.85%) (99.41%)
525 cocos-bcx cocos $1.11 ethereum... -8.24% -8 1.14% 4 -11.62% -1 -20.78% -19 -18 -54 -83 $-3.86(-77.71%) (348.71%)
526 Refereum rfr $0.01 Ethereum -5.04% -1 -1.26% -1 -7.03% 13 -7.28% 29 24 5 53 $-0.03(-78.58%) (366.95%)
527 league of kingdoms arena loka $1.82 -20.84% -45 10.88% 30 -4.51% 19 -10.48% 16 0 0 0 $-0.64(-26.08%) (35.28%)
528 Ribbon Finance rbn $0.88 ethereum... -9.1% -7 1.56% 8 -26.99% -42 -56.78% -153 -190 -18 0 $-3.91(-81.62%) (444.15%)
529 highstreet high $3.68 Ethereum... -9.92% -10 -2.08% -3 -12.96% -4 -28.12% -32 0 0 0 $-2.80(-43.24%) (76.2%)
530 Groestlcoin grs $0.57 -2.92% -1 1.36% 7 -9.89% 5 -9.34% 22 53 40 -76 $-1.85(-76.52%) (325.85%)
531 mirrored proshares vix mvixy $20.39 -0.03% 5 -0.55% 3 7.83% 44 8.15% 56 151 335 235 $-1.80(-8.13%) (8.85%)
532 Kleros pnk $0.07 ethereum... -3.12% -1 -2.12% -1 -18.48% -21 -22.69% -23 -47 53 -106 $-0.37(-83.88%) (520.21%)
533 kilt protocol kilt $0.90 0.31% 7 -4.42% -10 -3.63% 22 -47.36% -110 -186 0 0 $-4.28(-82.61%) (475.05%)
534 Gas gas $4.39 Neo, neo -4.07% -4 0.3% 6 -14.18% -7 -17.55% -4 46 15 -248 $-81.67(-94.9%) (1860.19%)
535 maro maro $0.06 -1.69% -1 -3.33% -7 -16.69% -17 -17.24% -3 0 -26 -37 $-0.73(-92.16%) (1176.07%)
536 WHALE whale $5.71 Ethereum... -1.31% 3 -7.59% -17 -17.77% -21 -17.45% 1 -60 -137 -285 $-42.82(-88.24%) (750.31%)
537 Rarible rari $6.60 ethereum... -3.45% -5 -10.23% -20 -7.52% 28 -23.18% -1 -26 -42 35 $-39.08(-85.55%) (592.12%)
538 tokenlon network token lon $0.98 -0.07% 4 2.55% 9 -10.79% 2 -12.17% 13 17 -39 -273 $-7.87(-88.89%) (800.35%)
540 Steem Dollars sbd $4.05 -3.08% -3 -2.7% -2 -8.89% 9 -10.6% 18 54 35 -38 $-9.71(-70.59%) (240.03%)
541 Energi nrg $0.85 20.06% 53 8.87% 26 -11.15% 2 -15.94% 4 38 -39 -196 $-8.40(-90.79%) (985.52%)
542 boringdao bor $301.38 Ethereum... -4.53% -9 -6.66% -18 -34.54% -75 -5.33% 25 -27 -19 -10 $-991.48(-76.69%) (328.98%)
543 conun con $0.01 Ethereum 2.53% 11 -5.31% -11 25.15% 78 20.79% 82 23 201 203 $-0.08(-84.28%) (536.27%)
544 tokenpocket tpt $0.01 3.87% 13 -15.55% -32 -13.72% -8 -27.75% -39 -44 -80 0 $-0.05(-80.91%) (423.78%)
545 SuperRare rare $0.42 ethereum... -4.68% -7 -3.5% -4 -23.42% -40 -33.2% -52 -57 -141 0 $-2.71(-86.57%) (644.45%)
546 mirrored ishares gold trust miau $37.90 Ethereum... -0.03% 4 2.22% 9 6.88% 39 7.23% 51 101 265 196 $-2.98(-7.29%) (7.87%)
547 lazio fan token lazio $4.92 binance-smart... -0.91% 2 72.94% 135 58.35% 136 38.8% 123 111 64 0 $-7.14(-59.17%) (144.89%)
548 MixMarvel mix $0.01 Ethereum -0.76% 4 -7.01% -15 -11.78% -1 -22.5% -21 -11 -128 131 $-0.04(-81.65%) (444.94%)
549 Wrapped NXM wnxm $25.10 ethereum... -1.99% -2 -3.28% -6 -20.21% -29 -21.99% -21 -100 -152 -168 $-92.88(-78.72%) (370.01%)
550 Paris Saint-Germain Fan Token psg $13.49 chiliz -1.98% -2 -22.56% -52 -16.81% -17 -25.78% -35 65 54 49 $-42.55(-75.92%) (315.36%)
551 coinloan clt $21.52 Ethereum -6.99% -16 -19.64% -43 -2.96% 15 -10.45% 12 38 -15 0 $-17.33(-44.6%) (80.5%)
552 Bluzelle blz $0.13 Ethereum... -4.45% -9 -7.35% -17 -24.37% -43 -40.6% -80 1 -55 -221 $-0.66(-83.69%) (513.06%)
553 liquity lqty $2.45 ethereum... -1.95% -2 -4.79% -9 2.65% 31 -7.19% 27 -108 -88 0 $-45.60(-94.91%) (1864.39%)
554 Manchester City Fan Token city $11.83 chiliz -3.79% -10 14.73% 26 16.26% 58 3.11% 41 113 107 0 $-20.81(-63.75%) (175.89%)
555 mstable usd musd $1.01 -0.86% 0 0.55% 1 0.92% 25 -0.32% 31 74 69 -47 $-0.05(-4.61%) (4.83%)
556 BarnBridge bond $6.56 ethereum... -3.94% -11 -12.21% -34 -15.27% -11 -34.87% -55 -73 -76 -288 $-138.94(-95.49%) (2118.8%)
557 coinex token cet $0.06 Ethereum -0.5% 1 5.8% 13 0.62% 24 -0.84% 31 62 -1 179 $-0.08(-57.89%) (137.48%)
558 fleta fleta $0.03 Ethereum... 4.82% 19 -4.47% -8 -19.15% -24 -35.22% -59 24 153 241 $-0.03(-51.59%) (106.55%)
559 marinade staked sol msol $81.57 Solana -3.42% -6 -3.92% -7 -20.97% -29 -18.67% -9 -62 -87 0 $-180.55(-68.88%) (221.34%)
560 ooki protocol ooki $0.01 -5.55% -14 -4.99% -2 -19.03% -6 -26.61% -20 -2 0 0 $-0.02(-55.4%) (124.21%)
561 district0x dnt $0.07 Ethereum... -0.82% 0 2.15% 3 -8.83% 0 -18.24% -7 -28 -76 -377 $-0.34(-83.24%) (496.8%)
562 Akropolis akro $0.01 ethereum... -8.02% -21 -8.75% -23 -22.92% -39 -19.46% -15 -33 -47 -365 $-0.07(-86.23%) (626.41%)
563 Tellor trb $17.49 Ethereum... -2.13% -3 -5.19% -14 -17.83% -25 -17.67% -7 -37 -58 -168 $-128.31(-88.0%) (733.68%)
564 DODO dodo $0.36 polygon-pos... -3.63% -8 -5.02% -13 -21.64% -33 -27.54% -42 -100 -124 -447 $-6.52(-94.72%) (1793.18%)
565 sentinel sent $0.01 osmosis, Cosmos -2.56% -3 -9.56% -20 -18.8% -13 -20.8% 0 -110 -110 -60 $-0.04(-89.15%) (821.31%)
566 metagamz metag $0.00 4.73% 15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
567 cargox cxo $0.19 ethereum... -1.45% -1 -3.11% -8 5.09% 29 18.68% 71 21 143 292 $-0.27(-58.43%) (140.54%)
568 HARD Protocol HARD $0.37 -4.26% -9 -14.02% -41 -24.94% -47 -37.3% -68 -45 -52 -250 $-2.26(-86.0%) (614.43%)
569 apollox apx $0.08 -2.68% -6 14.4% 24 37.16% 100 22.52% 99 23 0 0 $-0.13(-60.54%) (153.41%)
570 FIO Protocol fio $0.08 -2.58% -6 -3.44% -9 -11.3% -7 -17.39% -9 -39 -41 -153 $-0.39(-82.58%) (474.11%)
571 multi channel influencer creater cloud funding platform mci $0.03 -0.71% 2 -6.21% -17 -11.56% -7 -35.11% -69 -176 -190 303 $-0.30(-91.02%) (1013.9%)
572 Solanium slim $0.63 Solana, solana -3.37% -7 -8.44% -24 -40.19% -101 -46.46% -101 -149 -215 0 $-4.08(-86.71%) (652.21%)
573 bloomzed loyalty club ticket blct $1.03 Ethereum... -30.38% -79 -30.65% -83 -54.82% -171 -53.05% -144 -250 -253 -296 $-4.32(-80.8%) (420.93%)
574 six six $0.14 -1.86% -3 -1.72% -5 -15.24% -17 -27.15% -40 -30 -29 319 $-0.27(-65.9%) (193.23%)
575 stackos stack $0.11 polygon-pos... -4.95% -7 11.94% 20 11.22% 48 11.82% 59 38 96 0 $-0.18(-63.09%) (170.95%)
576 Litentry lit $1.09 ethereum... -3.27% -4 -7.03% -16 -25.21% -44 -28.57% -43 -99 -124 -413 $-12.25(-91.81%) (1121.72%)
578 Aion aion $0.08 -3.96% -8 -1.98% -7 -10.71% -7 -23.98% -29 -27 -71 -302 $-10.45(-99.28%) (13793.36%)
579 BEAM beam $0.34 -3.72% -5 11.79% 18 4.6% 32 -4.8% 25 25 -28 -186 $-2.60(-88.27%) (752.76%)
580 nest protocol nest $0.02 -2.87% -2 -6.77% -18 -20.53% -29 11.24% 56 160 422 -218 $-0.18(-90.42%) (943.97%)
581 cellframe cell $1.30 binance-smart... -4.52% -6 -2.27% -8 -23.12% -40 1.97% 37 137 88 0 $-1.75(-57.29%) (134.14%)
582 Inverse Finance inv $440.34 Ethereum 48.69% 93 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-227.59(-34.07%) (51.69%)
583 venus xvs vxvs $0.17 binance-smart... -4.21% -7 -2.15% -9 -12.23% -11 -13.84% -6 -62 -79 -336 $-2.61(-94.04%) (1576.7%)
585 morpheus.network mnw $0.78 Ethereum -8.64% -16 -7.54% -19 -30.58% -66 -29.29% -47 -71 -169 -229 $-4.20(-84.39%) (540.75%)
586 map protocol map $0.02 -4.97% -7 0.67% -7 -7.15% 0 -1.06% 122 156 106 450 $-0.21(-90.86%) (994.43%)
587 shyft network shft $0.25 -3.33% -5 2.22% -1 -17.7% -25 -32.97% -62 -100 -52 0 $-1.16(-82.32%) (465.57%)
588 btse btse $8.36 -0.11% 3 16.12% 28 24.41% 73 8.2% 49 129 117 392 $-0.01(-0.11%) (0.11%)
589 bytom btm $0.02 2.24% 9 1.97% -2 -12.14% -10 -16.01% -10 -20 -52 -307 $-1.14(-98.11%) (5180.89%)
592 valobit vbit $0.03 ethereum... 5.89% 12 -3.93% -17 -19.18% -33 -19.6% -22 11 -54 432 $-0.04(-57.74%) (136.66%)
593 nuls nuls $0.36 -3.9% -9 -3.75% -16 -11.58% -11 -20.96% -24 -47 -130 -218 $-7.87(-95.61%) (2177.03%)
594 super zero protocol sero $0.10 -1.58% -2 14.01% 21 14.17% 55 11.27% 57 66 83 -34 $-0.30(-74.46%) (291.61%)
595 babyswap baby $0.20 binance-smart... -7.1% -15 -8.82% -23 -2.17% 20 -16.49% 8 -185 -262 0 $-3.67(-94.72%) (1792.65%)
596 frontier front $0.42 -4.12% -11 -0.26% -12 -0.57% 14 -9.23% 20 10 -4 -283 $-3.66(-89.62%) (863.1%)
597 Bella Protocol bel $0.75 binance-smart... -4.74% -14 -2.7% -19 -15.37% -24 -17.91% -21 -55 -84 -208 $-4.73(-86.4%) (635.24%)
598 shiden network sdn $0.70 -0.3% -2 7.98% 6 -5.18% 3 -23.48% -32 -92 -163 0 $-6.34(-90.04%) (904.47%)
599 Karura kar $1.24 -3.89% -11 -5.1% -23 -14.11% -22 -27.24% 13 -94 -99 0 $-11.69(-90.38%) (939.99%)
600 offshift xft $7.28 Ethereum... 7.31% 6 38.52% 68 11.64% 47 -14.23% -10 -59 308 243 $-14.85(-67.09%) (203.89%)
601 Velo velo $0.04 binance-smart... -11.87% -34 -10.47% -33 -35.51% -91 -49.25% -128 71 -8 0 $-1.07(-96.62%) (2860.75%)
602 wirex token wxt $0.00 -2.09% -7 0.77% -10 -6.88% -4 -10.17% 4 66 62 -79 $-0.03(-88.17%) (745.09%)
603 invictus hyperion fund ihf $0.30 0.01% -3 9.12% 7 9.97% 41 8.72% 46 92 53 3 $-0.13(-31.08%) (45.1%)
604 stafi fis $0.58 Ethereum... -6.46% -17 -3.1% -21 -6.94% -4 -22.14% 415 394 363 -73 $-4.07(-87.6%) (706.36%)
605 YIELD App yld $0.23 Ethereum... -4.72% -12 -5.5% -20 -6.87% 4 -14.94% -7 -20 -47 -222 $-0.99(-81.04%) (427.5%)
606 MAPS maps $0.81 solana, Solana -6.46% -17 3.76% -4 -6.24% -1 11.85% 61 431 318 -214 $-1.09(-57.38%) (134.62%)
607 measurable data token mdt $0.05 Ethereum -1.81% -5 -5.41% -25 -11.13% -16 -22.63% -35 -44 -36 -145 $-0.72(-93.43%) (1422.28%)