历史快照 - 2022-03-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 grid+ grid $1.39 ethereum... 0.1% -5 9.09% 18 8.83% 5 -6.23% 6 -18 50 437 $-1.56(-53.0%) (112.78%)
504 richquack.com quack $0.00 0.3% -5 -17.61% -58 -16.45% -57 -32.34% -71 -89 -152 0 $0.00(-65.6%) (190.72%)
505 gomining token gmt $0.21 ethereum... 4.93% 10 3.99% 9 13.79% 19 -8.72% 21 -15 -42 0 $-0.33(-61.54%) (160.02%)
506 streamr data $0.07 Ethereum... 0.14% -4 -0.5% -5 1.0% -8 -20.52% -25 -19 -50 -196 $-0.27(-79.63%) (390.98%)
507 assemble protocol asm $0.05 Ethereum 1.42% -2 0.65% -2 7.07% 7 -7.59% 8 66 21 0 $-0.14(-73.83%) (282.16%)
508 rchain rev $0.08 -1.29% -8 -11.98% -36 -9.84% -34 -17.49% -19 63 18 -106 $-2.92(-97.23%) (3516.4%)
509 contentos cos $0.01 binancecoin 0.01% -6 -1.49% -9 -0.46% -13 -20.96% -27 -25 -20 -163 $-0.07(-83.9%) (521.21%)
510 Cobak Token cbk $2.17 Ethereum... 1.54% -1 2.87% 5 -5.96% -20 -10.16% -4 19 582 218 $-11.21(-83.76%) (515.61%)
511 veruscoin vrsc $0.78 -7.98% -24 -24.95% -83 20.57% 40 30.39% 85 128 51 -31 $-2.16(-73.4%) (276.0%)
512 bitmart token bmx $0.30 Ethereum... -0.18% -5 -0.26% -2 0.23% -12 -8.72% 0 40 17 449 $-0.12(-28.36%) (39.59%)
513 quickswap quick $160.26 0.39% -5 1.54% 0 1.69% -11 -17.43% -18 -58 -11 0 $-1,280.62(-88.88%) (799.11%)
514 peony pny $0.34 2.9% 4 15.38% 39 30.39% 71 25.39% 127 214 240 942 $-0.79(-69.88%) (232.04%)
515 Vai vai $0.90 binance-smart... 0.66% -2 0.11% -3 -2.28% -23 -1.49% 8 52 25 -329 $-0.19(-17.63%) (21.4%)
516 Sentinel Protocol upp $0.11 Ethereum... -0.32% -2 1.41% 3 -3.09% -17 -8.27% 2 28 11 -40 $-0.27(-70.39%) (237.72%)
517 hyperdao hdao $0.01 Ethereum -2.14% -7 -12.74% -31 -21.66% -71 -43.39% -107 -209 -325 602 $-0.15(-91.1%) (1023.01%)
518 newyork exchange nye $7.17 omni 0.42% -2 2.67% 4 2.83% -8 -8.81% 2 46 -54 -261 $-18.39(-71.95%) (256.46%)
519 cocos-bcx cocos $1.20 ethereum... -2.83% -8 6.54% 9 6.26% 3 -16.91% -16 -14 -54 -103 $-3.76(-75.71%) (311.74%)
520 Tranchess chess $0.74 binance-smart... 0.53% -1 -4.35% 0 -8.62% -19 -29.59% -34 -87 -71 0 $-4.61(-86.16%) (622.52%)
521 highstreet high $4.09 Ethereum... 11.06% 15 6.94% 10 8.7% 8 -19.68% -23 0 0 0 $-2.40(-36.99%) (58.72%)
522 Trustswap swap $0.51 binance-smart... -4.87% -16 -12.87% -32 -14.1% -44 -38.44% -91 -138 -138 -381 $-4.30(-89.33%) (837.02%)
523 Ribbon Finance rbn $0.97 ethereum... 5.97% 1 4.54% 2 -16.87% -53 -53.77% -151 -191 -12 0 $-3.82(-79.78%) (394.65%)
524 xenioscoin xnc $0.65 -6.65% -20 -6.71% -17 -6.81% -27 -51.83% -145 -155 -49 -204 $-2.78(-81.09%) (428.71%)
525 biopassport token biot $0.03 0.27% -3 -4.08% -7 -10.72% -31 -1.99% 25 -204 -249 0 $-0.11(-80.19%) (404.75%)
526 AllianceBlock albt $0.21 ethereum... 0.17% -3 -9.2% -22 -11.21% -33 -38.04% -86 -139 -129 -211 $-1.02(-83.06%) (490.22%)
527 Refereum rfr $0.01 Ethereum 4.38% 5 3.66% 7 2.92% -1 -5.22% 16 32 4 110 $-0.03(-77.45%) (343.42%)
528 firo firo $3.68 -4.77% -11 16.5% 36 18.81% 37 -8.0% 11 29 -3 -183 $-138.76(-97.42%) (3772.62%)
529 axel axel $0.17 -2.44% -8 -0.09% -3 7.29% 13 -23.22% -29 68 57 -154 $-0.16(-48.75%) (95.13%)
530 tornado cash torn $43.26 -4.21% -10 -7.32% -14 19.01% 37 84.83% 185 166 113 -74 $-360.12(-89.28%) (832.47%)
531 Groestlcoin grs $0.58 0.69% -3 3.12% 11 -0.28% -4 -5.78% 25 56 41 -84 $-1.83(-75.81%) (313.42%)
532 Gas gas $4.58 Neo, neo -0.64% -7 2.83% 11 -2.76% -11 -14.22% -4 52 17 -254 $-81.48(-94.68%) (1780.48%)
533 Kleros pnk $0.07 ethereum... -0.11% -3 -2.2% -3 -3.77% -13 -19.96% -22 -44 42 -109 $-0.37(-83.36%) (500.87%)
534 Rarible rari $6.84 ethereum... -1.01% -1 -15.65% -32 5.5% 36 -21.46% 0 -26 -34 84 $-38.84(-85.03%) (568.21%)
535 boringdao bor $315.67 Ethereum... -1.6% -6 -38.2% -119 -4.64% -12 -0.71% 35 19 -16 -14 $-977.18(-75.58%) (309.55%)
536 maro maro $0.06 0.13% 1 -0.72% 3 -6.42% -20 -15.41% -5 -1 -20 -45 $-0.73(-92.03%) (1154.54%)
537 coinloan clt $23.14 Ethereum 1.43% 3 -16.35% -38 -3.65% -12 -9.32% 12 56 21 0 $-15.71(-40.44%) (67.89%)
538 mirrored proshares vix mvixy $20.40 -0.82% -3 -3.17% -5 6.02% 17 8.25% 49 150 317 229 $-1.80(-8.1%) (8.82%)
539 Steem Dollars sbd $4.18 0.49% 0 -1.21% 2 -0.26% 1 -11.81% 9 63 35 -31 $-9.58(-69.66%) (229.56%)
540 SuperRare rare $0.44 ethereum... -1.63% -6 -1.44% 0 -11.03% -34 -40.89% -89 -67 -133 0 $-2.68(-85.91%) (609.61%)
541 WHALE whale $5.78 Ethereum... 1.01% 0 -9.02% -17 -9.32% -23 -16.49% -4 -58 -143 -307 $-42.74(-88.08%) (739.18%)
542 kilt protocol kilt $0.90 -0.68% -4 -13.34% -25 8.13% 18 -51.77% -141 -213 0 0 $-4.28(-82.66%) (476.84%)
544 Akropolis akro $0.01 ethereum... -5.22% -17 2.2% 8 -9.28% -29 -10.89% 9 -21 -31 -268 $-0.07(-85.03%) (568.16%)
545 tokenlon network token lon $0.98 1.74% 1 0.46% 2 -4.47% -13 -14.24% -3 17 -50 -282 $-7.87(-88.89%) (799.7%)
546 Bluzelle blz $0.13 Ethereum... -5.13% -15 -1.13% -1 -11.66% -35 -32.25% -55 4 -42 -230 $-0.65(-82.93%) (485.79%)
547 Manchester City Fan Token city $12.29 chiliz 16.95% 39 18.43% 38 31.01% 60 11.29% 60 121 110 0 $-20.34(-62.33%) (165.45%)
548 BarnBridge bond $6.83 ethereum... 0.12% 1 -19.23% -39 -4.42% -2 -29.47% -41 -68 -77 -281 $-138.68(-95.31%) (2031.38%)
549 ooki protocol ooki $0.01 -0.14% -2 0.77% 14 -8.89% 1 -23.63% -13 -7 0 0 $-0.01(-52.78%) (111.76%)
550 Wrapped NXM wnxm $25.61 ethereum... -1.87% -7 -0.92% -2 -10.47% -33 -19.72% -20 -104 -89 -189 $-92.37(-78.29%) (360.66%)
551 Paris Saint-Germain Fan Token psg $13.76 chiliz -0.41% -3 -19.15% -43 -6.58% -18 -22.6% -29 59 48 26 $-42.27(-75.44%) (307.15%)
552 lazio fan token lazio $4.97 binance-smart... 36.71% 67 70.08% 128 71.02% 125 43.0% 118 117 56 0 $-7.09(-58.79%) (142.67%)
553 mirrored ishares gold trust miau $37.91 Ethereum... -0.16% -3 1.36% 4 3.72% 6 6.29% 46 97 255 188 $-2.97(-7.27%) (7.84%)
554 liquity lqty $2.49 ethereum... -2.48% -9 -9.6% -22 10.89% 24 -7.97% 22 -103 -126 0 $-45.55(-94.81%) (1826.02%)
555 MixMarvel mix $0.01 Ethereum -3.37% -13 -7.21% -17 -4.21% -12 -21.92% -28 -44 -131 124 $-0.04(-81.51%) (440.83%)
556 marinade staked sol msol $84.46 Solana 0.82% 0 -2.78% -5 -4.55% -9 -12.05% 5 -61 -79 0 $-177.66(-67.78%) (210.34%)
557 conun con $0.01 Ethereum 2.93% 6 -11.6% -30 17.63% 26 16.85% 70 11 161 175 $-0.08(-84.67%) (552.37%)
558 mstable usd musd $1.02 -0.21% -4 0.5% 0 1.76% 0 1.25% 30 79 60 -56 $-0.04(-3.78%) (3.92%)
559 DODO dodo $0.38 polygon-pos... -2.2% -8 -3.7% -10 -9.86% -31 -24.87% -38 -102 -114 -438 $-6.51(-94.52%) (1724.41%)
560 tokenpocket tpt $0.01 -4.8% -16 -21.21% -49 -15.41% -47 -30.51% -55 -57 -100 0 $-0.05(-81.62%) (444.04%)
561 coinex token cet $0.06 Ethereum 1.12% 1 5.82% 12 8.86% 14 -0.77% 24 60 -6 160 $-0.08(-57.68%) (136.29%)
562 HARD Protocol HARD $0.38 -0.93% -5 -12.65% -33 -13.69% -43 -34.33% -61 -44 -41 -251 $-2.24(-85.38%) (583.98%)
563 Tellor trb $17.87 Ethereum... -0.39% -4 2.56% 4 -9.91% -29 -16.56% -9 23 -55 -184 $-127.93(-87.74%) (715.91%)
564 district0x dnt $0.07 Ethereum... -2.11% -9 0.98% 2 0.94% -1 -18.88% -19 -38 -80 -384 $-0.34(-83.11%) (491.93%)
565 sentinel sent $0.01 osmosis, Cosmos -2.13% -7 -8.28% -19 -8.27% -11 -17.66% 6 -109 -112 -107 $-0.04(-88.86%) (797.72%)
566 apollox apx $0.08 9.67% 17 13.23% 23 39.1% 84 18.72% 99 37 0 0 $-0.12(-59.45%) (146.6%)
567 FIO Protocol fio $0.08 1.83% 0 1.74% 3 -0.7% -5 -15.75% -5 -40 6 -185 $-0.39(-82.12%) (459.31%)
568 Solanium slim $0.65 Solana, solana -1.76% -7 -12.79% -33 -30.66% -77 -42.47% -88 -147 -207 0 $-4.05(-86.24%) (626.86%)
569 cargox cxo $0.19 ethereum... -5.54% -17 13.72% 22 25.97% 51 21.94% 73 16 144 255 $-0.27(-57.82%) (137.06%)
570 Velo velo $0.04 binance-smart... 13.11% 24 -7.16% -20 -24.72% -75 -44.42% -109 105 18 0 $-1.06(-96.17%) (2509.45%)
571 stackos stack $0.11 polygon-pos... -1.02% -7 15.53% 25 25.04% 46 9.86% 54 44 98 0 $-0.18(-61.17%) (157.54%)
572 morpheus.network mnw $0.85 Ethereum 4.61% 8 -2.95% -12 -9.75% -31 -21.67% -31 -48 -166 -238 $-4.13(-82.92%) (485.37%)
573 Aion aion $0.08 -1.75% -7 -0.24% -2 1.44% -2 -21.59% -29 -22 -67 -285 $-10.44(-99.25%) (13243.14%)
574 six six $0.14 -0.64% -6 -6.67% -19 -11.88% -37 -27.59% -49 -38 -36 331 $-0.27(-65.25%) (187.78%)
575 Litentry lit $1.13 ethereum... -2.25% -10 -6.52% -19 -10.53% -26 -23.93% -37 -96 -113 -400 $-12.21(-91.54%) (1081.75%)
576 multi channel influencer creater cloud funding platform mci $0.03 0.17% -5 -3.82% -11 -11.97% -38 -34.56% -72 -195 -194 332 $-0.30(-90.96%) (1005.96%)
577 BEAM beam $0.36 -4.53% -17 17.94% 27 19.5% 35 2.75% 37 15 -34 -188 $-2.58(-87.82%) (721.06%)
578 cellframe cell $1.36 binance-smart... -6.9% -25 -1.47% -9 -11.22% -34 5.39% 41 140 27 0 $-1.69(-55.27%) (123.56%)
580 venus xvs vxvs $0.17 binance-smart... 0.15% -3 1.74% -5 2.49% -4 -1.38% 24 -49 -73 -339 $-2.60(-93.77%) (1506.14%)
581 fleta fleta $0.02 Ethereum... 0.18% -3 -5.8% -20 -23.41% -76 -39.71% -91 1 147 253 $-0.03(-53.81%) (116.5%)
582 nest protocol nest $0.02 -0.35% -6 -15.65% -45 -10.89% -30 17.49% 61 180 456 -190 $-0.18(-90.14%) (913.97%)
583 map protocol map $0.02 0.72% -2 4.46% -2 10.86% 10 4.27% 123 157 128 478 $-0.21(-90.38%) (939.99%)
584 babyswap baby $0.22 binance-smart... -2.28% -12 -9.1% -25 10.9% 20 -14.15% 6 -153 -311 0 $-3.65(-94.31%) (1658.27%)
585 metagamz metag $0.00 3.05% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
587 shyft network shft $0.26 4.82% 5 -2.91% -13 -14.55% -42 -27.59% -52 -77 -57 0 $-1.15(-81.71%) (446.76%)
588 Bella Protocol bel $0.78 binance-smart... -3.75% -15 2.22% -6 -3.48% -15 -12.18% -8 -50 -76 -171 $-4.70(-85.72%) (600.38%)
589 nuls nuls $0.38 -0.64% -7 0.9% -11 0.79% -9 -16.74% -17 -49 -104 -236 $-7.85(-95.43%) (2088.13%)
590 frontier front $0.44 -2.72% -11 0.66% -11 14.88% 40 -7.2% 21 14 -1 -185 $-3.65(-89.17%) (823.39%)
591 sentivate sntvt $0.01 Ethereum 11.59% 13 24.61% 49 56.85% 100 30.63% 90 33 41 -131 $-0.02(-70.59%) (240.04%)
592 stafi fis $0.62 Ethereum... 1.18% -4 0.63% -12 10.1% 9 -17.01% 429 397 366 -59 $-4.03(-86.74%) (654.3%)
593 Karura kar $1.29 0.81% -4 -2.79% -17 -5.18% -21 -23.57% 19 -92 -115 0 $-11.64(-90.0%) (899.58%)
594 MAPS maps $0.86 solana, Solana 4.25% 3 12.97% 14 20.14% 34 30.89% 93 429 325 -194 $-1.03(-54.43%) (119.47%)
595 digixdao dgd $479.92 Ethereum -1.16% -10 0.22% -11 -13.21% -39 -20.12% -28 -1 -49 -51 $-440.83(-47.88%) (91.85%)
596 btse btse $8.37 0.44% -5 17.97% 25 26.61% 52 8.26% 40 126 104 373 $0.00(0.0%) (0.0%)
597 super zero protocol sero $0.11 -0.52% -7 16.58% 20 15.31% 27 13.44% 56 67 87 -24 $-0.30(-74.05%) (285.4%)
598 YIELD App yld $0.24 Ethereum... -1.3% -14 -1.54% -12 -0.13% -11 -10.73% 2 14 30 -230 $-0.98(-80.1%) (402.61%)
599 Energi nrg $0.71 -7.12% -25 -10.27% -31 -15.82% -46 -28.1% -44 -25 -75 -274 $-8.54(-92.33%) (1203.25%)
600 wirex token wxt $0.00 2.62% 0 6.42% 1 0.59% -16 -7.11% 8 67 62 -74 $-0.03(-87.91%) (727.45%)
602 shiden network sdn $0.70 0.93% -7 5.27% -3 -2.23% -20 -25.53% -42 -106 -168 0 $-6.34(-90.01%) (901.41%)
603 nestree egg $0.01 Ethereum 8.02% 4 42.29% 81 131.02% 202 162.36% 282 200 397 263 $-0.64(-97.74%) (4332.74%)
604 bytom btm $0.02 0.34% -8 -3.22% -21 -5.0% -25 -16.92% -22 -25 -67 -406 $-1.14(-98.15%) (5299.42%)
605 Zenon znn $5.58 binance-smart... -10.64% -36 -10.47% -33 -23.43% -74 -50.81% -142 -181 -214 -272 $-64.25(-92.0%) (1150.76%)
606 invictus hyperion fund ihf $0.30 -0.04% -7 9.12% 5 1.66% -10 8.86% 43 100 43 -2 $-0.13(-31.09%) (45.12%)