历史快照 - 2022-03-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 CertiK ctk $1.11 -0.76% -1 3.18% 7 2.39% 6 -10.86% 16 46 40 -66 $-2.67(-70.61%) (240.25%)
403 Hydra hydra $9.06 2.2% 4 5.8% 12 24.15% 54 -5.88% 24 350 232 0 $-27.97(-75.52%) (308.57%)
404 Aergo aergo $0.21 ethereum... -1.84% -5 13.24% 29 -1.37% -3 5.66% 54 59 65 -7 $-0.30(-58.09%) (138.61%)
405 peakdefi peak $0.06 1.06% 1 -20.42% -38 -26.13% -51 -34.81% -43 -19 -27 183 $-0.64(-91.77%) (1115.29%)
406 SafePal sfp $0.71 Binance Smart... -0.16% -1 0.26% 1 15.71% 32 -7.28% 19 -24 -109 -158 $-2.85(-80.02%) (400.42%)
407 Voxies voxel $1.33 polygon-pos 14.02% 30 0.9% 3 -10.44% -22 -1.33% 37 -54 0 0 $-2.66(-66.61%) (199.52%)
408 rai reflex index rai $3.00 ethereum... -0.09% 1 0.6% 3 -0.44% 5 -0.57% 42 73 64 0 $-0.08(-2.74%) (2.81%)
409 loom network loom $0.08 Ethereum 0.24% 2 -1.83% -5 -0.31% 2 -10.38% 11 83 67 -220 $-0.62(-89.04%) (812.06%)
410 Aurory aury $7.90 Solana -0.23% 0 -2.01% -7 -4.59% -10 -14.44% 3 -25 -22 0 $-6.94(-46.77%) (87.86%)
411 Gitcoin gtc $5.34 Ethereum -4.27% -11 -2.33% -9 -9.0% -18 -26.22% -31 -93 -28 0 $-18.33(-77.43%) (343.01%)
412 Balancer bal $10.87 harmony-shard... -0.86% -4 -1.85% -6 -6.17% -13 -20.87% -16 -24 20 -285 $-60.88(-84.85%) (560.12%)
413 x world games xwg $0.06 binance-smart... 27.15% 61 -8.54% -20 -13.99% -34 -37.35% -54 -82 383 0 $-0.21(-77.16%) (337.78%)
414 Sovryn sov $3.55 Ethereum... -0.33% -2 -3.75% -13 -2.23% -5 -19.35% -14 -81 -76 0 $-18.48(-83.88%) (520.16%)
415 crabada cra $0.87 avalanche 1.12% 1 2.0% 5 -5.94% -9 -32.19% -3 102 320 0 $-1.62(-65.08%) (186.41%)
416 Presearch pre $0.19 ethereum... 7.19% 10 -3.31% -8 -4.1% -11 -23.96% -23 -69 25 139 $-0.58(-75.51%) (308.35%)
417 Bonfida fida $1.66 Solana -0.43% -2 -6.94% -20 -1.64% -5 -32.22% -51 -40 -169 66 $-9.20(-84.74%) (555.21%)
418 zb token zb $0.16 ethereum... 0.39% -1 -1.11% -5 9.95% 15 -11.0% 8 -5 -48 -254 $-0.51(-76.14%) (319.1%)
419 Terra Virtua Kolect tvk $0.10 Ethereum... 5.13% 5 3.32% 11 4.06% 9 -17.25% -5 -10 -62 -56 $-1.04(-90.9%) (999.32%)
420 Neutrino System Base Token nsbt $28.85 waves... -2.51% -6 16.02% 41 80.96% 144 93.67% 196 288 226 130 $-19.26(-40.04%) (66.76%)
421 Keep3rV1 kp3r $364.10 Fantom, Ethereum -7.34% -19 -6.75% -21 -41.45% -102 -52.18% -113 -186 -32 50 $-1,507.42(-80.55%) (414.01%)
422 Somnium Space CUBEs cube $5.82 Ethereum 0.93% -4 6.86% 14 -0.12% -3 -8.25% 14 25 0 0 $-11.15(-65.71%) (191.62%)
423 Acala aca $1.05 polkadot 2.56% -2 -5.98% -18 -6.78% -21 -29.03% -42 0 0 0 $-1.00(-48.87%) (95.56%)
424 Ampleforth Governance Token forth $6.63 Ethereum -4.41% -11 6.28% 14 11.93% 30 -11.07% 17 69 9 0 $-38.70(-85.37%) (583.56%)
425 Ampleforth ampl $0.94 binance-smart... 1.2% -6 3.49% -13 -1.37% -35 0.66% -31 -30 -150 -289 $-2.90(-75.59%) (309.66%)
426 chimpion bnana $2.25 Ethereum 0.79% -6 6.29% 15 6.8% 10 -0.66% 38 35 -5 -140 $-5.94(-72.55%) (264.34%)
427 hyperion hyn $0.35 ethereum... 20.63% 49 2.79% 4 -13.67% -31 13.23% 69 -111 1832 681 $-0.87(-71.39%) (249.49%)
428 dfi.money yfii $1,838.27 1.15% -6 4.38% 9 -2.13% -7 -15.17% -5 -8 1 -79 $-6,851.77(-78.85%) (372.73%)
429 shapeshift fox token fox $0.27 0.35% -6 -2.0% -5 -6.28% -15 -15.79% 24 40 61 0 $-0.72(-72.56%) (264.48%)
430 GuildFi gf $1.66 Ethereum 13.32% 30 10.02% 24 -5.35% -15 -16.11% -6 37 0 0 $-1.35(-44.9%) (81.47%)
431 Klever klv $0.02 Tron20, tron 6.32% 11 -3.63% -9 4.13% 6 -9.98% 16 -4 -17 -210 $-0.12(-85.7%) (599.35%)
432 circuits of value coval $0.04 polygon-pos... 1.35% -3 -6.76% -18 -10.39% -28 -35.55% -61 -125 -51 410 $-0.13(-77.32%) (340.97%)
433 syntropy noia $0.13 1.24% -1 -1.79% -4 6.64% 15 -8.12% 26 -55 -38 -250 $-0.69(-84.33%) (538.12%)
434 peculium pcl $0.03 Ethereum 0.0% -6 0.0% 0 858.38% 573 874.48% 638 662 631 498 $0.00(-10.7%) (11.99%)
435 Adventure Gold agld $0.98 Ethereum... 1.77% 1 0.52% 0 -16.7% -37 -7.54% 22 -3 -12 0 $-4.07(-80.65%) (416.81%)
436 irisnet iris $0.06 -0.83% -9 -4.15% -11 -4.83% -11 -25.58% -27 -43 1 -252 $-0.21(-79.53%) (388.49%)
437 Tokocrypto tko $0.63 Binance Smart... -1.88% -12 -4.12% -11 -2.68% -11 -16.53% -7 -34 -68 0 $-3.85(-85.98%) (613.1%)
438 Uquid Coin uqc $6.71 Ethereum... 1.2% 1 -0.13% 2 -13.64% -35 -26.88% -34 -63 -89 -157 $-26.31(-79.68%) (392.02%)
439 Hifi Finance mft $0.01 Ethereum 2.62% 6 4.81% 14 7.93% 23 -1.54% 40 39 29 -258 $-0.03(-80.01%) (400.37%)
440 Kin kin $0.00 Solana -1.3% -6 -7.74% -19 -8.14% -18 -17.23% -5 -2 -76 -248 $0.00(-96.93%) (3162.16%)
441 Sifchain erowan $0.09 Ethereum... 0.93% -1 -5.6% 2 -3.51% 17 13.7% 117 58 127 0 $-0.33(-78.49%) (365.0%)
442 sologenic solo $0.33 -2.6% -11 -8.4% -24 -9.59% -26 -27.47% -36 -105 -328 -203 $-5.94(-94.72%) (1793.15%)
443 ankrETH aeth $2,257.65 Ethereum 0.8% -2 2.71% 7 -2.83% -12 -14.52% 2 0 -34 19 $-2,383.21(-51.35%) (105.56%)
444 Alpha Quark Token aqt $2.53 Ethereum... 1.91% 4 4.31% 14 1.07% -1 -14.55% 4 16 7 108 $-11.05(-81.36%) (436.54%)
445 DeRace derc $1.40 Ethereum... 0.24% -1 -10.17% -28 -14.1% -22 -17.16% 9 -54 -82 0 $-6.56(-82.44%) (469.32%)
446 zelwin zlw $0.90 ethereum... -4.7% -16 -5.37% -14 -10.99% -29 1.86% 46 -57 -116 -221 $-6.68(-88.11%) (740.79%)
447 ThunderCore tt $0.01 0.56% 0 -0.9% 0 -1.29% -5 -8.11% 20 39 23 -143 $-0.03(-79.91%) (397.66%)
448 jasmycoin jasmy $0.01 -4.32% -15 13.94% 47 -15.12% -38 -55.45% -130 -230 -255 0 $-0.26(-95.09%) (1934.65%)
449 onus onus $0.66 -0.83% -3 1.64% 8 2.14% 4 -6.66% 25 25 0 0 $-0.19(-22.4%) (28.87%)
450 Carry cre $0.01 Ethereum... 0.49% 0 7.4% 25 3.72% 11 -9.07% 16 56 32 -109 $-0.06(-89.72%) (873.09%)
451 cVault.finance core $6,447.59 Ethereum... -1.2% -8 -10.83% -32 -11.79% -33 -36.39% -66 51 16 19 $-11,442.36(-63.96%) (177.47%)
452 keeperdao rook $103.98 -4.77% -17 -0.87% -3 26.41% 52 0.93% 42 36 31 341 $-707.80(-87.19%) (680.7%)
453 vectorspace ai vxv $1.61 -0.69% -4 -10.97% -30 -10.22% -29 -36.83% -67 -94 -158 0 $-7.94(-83.1%) (491.83%)
454 vega protocol vega $4.94 -4.02% -16 -21.97% -58 -2.17% 9 -19.2% 19 -24 -14 0 $-16.57(-77.04%) (335.55%)
455 adshares ads $2.67 Ethereum... 0.94% -2 1.98% 5 -3.75% 0 -7.96% 32 128 112 915 $-1.92(-41.83%) (71.91%)
456 XCAD Network xcad $2.63 ethereum... 0.4% -4 -4.23% -14 -3.58% -17 -40.64% -86 0 0 0 $-3.02(-53.45%) (114.81%)
457 polyswarm nct $0.04 Ethereum -0.06% -3 18.48% 46 29.0% 55 -9.68% 14 -15 87 399 $-0.13(-75.88%) (314.68%)
458 travala.com ava $1.25 2.25% 3 0.84% 4 9.22% 23 -19.32% -16 18 -10 -286 $-5.00(-80.01%) (400.26%)
459 qcash qc $0.14 qtum -0.62% -4 -0.89% -4 -1.42% -8 -4.56% 25 74 55 -51 $-0.02(-12.94%) (14.87%)
460 Komodo kmd $0.48 -1.72% -9 5.09% 17 -2.23% -11 -6.11% 23 8 -13 -289 $-10.96(-95.79%) (2272.64%)
461 Kava Swap swp $1.84 2.13% 5 2.68% 9 6.06% 14 11.48% 56 97 95 0 $-1.25(-40.4%) (67.78%)
462 splintershards sps $0.11 -0.33% -3 -2.09% 36 -15.86% 2 -17.55% 37 94 -12 0 $-0.78(-87.36%) (690.94%)
463 efinity token efi $0.37 ethereum... -1.48% -7 3.64% 13 10.08% 24 -12.72% 2 -109 -149 0 $-1.94(-84.09%) (528.37%)
464 mil.k mlk $0.80 -0.79% -6 1.04% 5 -2.65% -12 -9.88% 12 7 -54 15 $-3.08(-79.49%) (387.67%)
465 MonaCoin mona $0.95 -0.88% -8 -2.71% -13 -3.24% -15 -10.13% 10 42 -21 -183 $-15.67(-94.31%) (1657.81%)
466 phala network pha $0.22 -0.29% -1 -5.73% -18 3.58% 7 -22.2% -28 -40 -41 -289 $-1.01(-81.81%) (449.84%)
467 BitShares bts $0.02 -0.65% -4 4.88% 20 4.45% 10 -13.43% 2 -26 -40 -315 $-0.87(-97.72%) (4276.98%)
468 glitzkoin gtn $0.25 stellar -1.28% -6 -2.06% -3 -2.38% -9 -75.48% -240 -205 -278 0 $-1.96(-88.84%) (796.04%)
469 Elastos ela $2.99 Ethereum... -0.73% -5 -13.24% -42 -12.57% -42 -27.36% -48 63 114 -54 $-86.12(-96.64%) (2877.47%)
470 TitanSwap titan $1.13 Ethereum 0.37% -1 -10.25% -31 -11.82% -40 -12.47% 7 -70 -149 5 $-8.02(-87.66%) (710.13%)
471 dad dad $0.13 Ethereum 2.13% 7 1.16% 8 -2.16% -6 -12.91% 7 6 9 123 $-0.40(-74.96%) (299.29%)
472 Ethernity Chain ern $4.51 Ethereum... 0.36% -1 -4.98% -4 -2.82% -6 -22.19% -20 -58 -79 -193 $-62.24(-93.24%) (1380.27%)
473 dia dia $0.90 -1.93% -6 -4.37% -9 -8.82% -1 -4.66% 41 36 44 -108 $-4.17(-82.19%) (461.51%)
474 LCX lcx $0.08 Ethereum... -0.98% -4 -5.5% -15 2.2% 5 -23.53% -28 -70 -78 83 $-0.41(-83.84%) (518.99%)
475 BSCPAD bscpad $0.74 binance-smart... 2.57% 10 20.16% 48 30.26% 61 5.53% 44 -103 -109 35 $-5.72(-88.48%) (768.06%)
476 troy troy $0.01 binancecoin... -0.65% -3 -5.19% -10 27.6% 54 -7.68% 17 15 -50 -210 $-0.02(-78.73%) (370.15%)
478 Linear lina $0.02 harmony-shard... -0.94% -1 2.35% 16 -0.7% -2 -26.48% -41 -79 -120 -235 $-0.19(-91.34%) (1054.45%)
479 automata network ata $0.34 0.12% 4 -1.12% 3 -3.06% -12 -21.91% -23 -44 -71 0 $-1.50(-81.61%) (443.77%)
480 swarm bzz $1.18 -0.28% 1 -7.95% -24 -7.09% -24 -31.03% -64 -72 -28 0 $-1.96(-62.42%) (166.1%)
481 Harvest Finance farm $86.35 Ethereum... -0.52% 1 -3.74% -8 -3.06% -10 -20.39% -21 -29 67 -173 $-324.31(-78.97%) (375.59%)
482 Samoyedcoin samo $0.02 Solana -4.23% -14 -6.99% -15 -7.21% -22 -26.54% -39 -46 -60 0 $-0.20(-91.89%) (1132.54%)
483 cudos cudos $0.02 Ethereum 0.72% 5 -1.98% 0 -12.99% -43 -35.52% -72 -76 35 236 $-0.06(-74.65%) (294.5%)
484 league of kingdoms arena loka $2.30 46.5% 86 35.61% 70 29.24% 55 16.37% 68 0 0 0 $-0.16(-6.61%) (7.08%)
485 venus busd vbusd $0.02 binance-smart... -0.17% -1 -0.09% 3 0.1% -2 0.1% 25 84 65 -21 $0.00(-0.17%) (0.17%)
486 biswap bsw $0.30 binance-smart... -2.54% -11 -13.54% -42 -20.91% -66 -41.38% -94 -131 -221 0 $-1.58(-84.0%) (525.18%)
487 position exchange posi $1.58 -2.36% -8 -9.4% -2 -8.13% -5 -19.3% 26 58 104 0 $-3.38(-68.11%) (213.62%)
488 adappter token adp $0.08 0.22% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.41%) (5.72%)
489 everrise rise $0.00 avalanche... -1.77% -9 -4.45% -15 -14.04% -54 -29.15% -57 58 81 0 $0.00(-38.58%) (62.82%)
490 LTO Network lto $0.19 ethereum... -4.53% -18 -0.82% 1 10.64% 13 -20.62% -22 -65 -44 -295 $-0.71(-78.95%) (375.16%)
491 elitium eum $2.03 Ethereum... 0.63% -1 -3.98% -10 -17.67% -62 -19.15% -19 6 -32 -238 $-4.06(-66.63%) (199.7%)
492 Alpaca Finance alpaca $0.40 Fantom... 1.37% 3 6.38% 14 -1.5% -8 6.51% 41 22 9 534 $-7.64(-95.03%) (1913.78%)
493 redfox labs rfox $0.04 0.61% -1 -9.8% -30 -5.84% -24 -31.55% -64 -96 -140 -249 $-0.29(-87.15%) (678.12%)
494 boson protocol boson $0.77 ethereum... -0.22% -5 -1.8% -2 6.49% 13 -16.79% -6 -49 -64 0 $-3.37(-81.38%) (437.05%)
495 darma cash dmch $0.26 0.0% -4 -1.98% -2 -3.42% -15 -3.43% 13 35 15 -29 $-0.48(-64.91%) (185.02%)
496 bloomzed loyalty club ticket blct $1.47 Ethereum... 8.38% 16 -15.58% -51 -33.94% -107 -35.0% -81 -177 -177 -225 $-3.87(-72.43%) (262.67%)
497 flamingo flm $0.18 Neo 0.88% 0 -1.36% -1 -6.86% -29 -26.86% -48 92 83 -103 $-0.92(-83.76%) (515.67%)
498 aleph.im aleph $0.29 Ethereum -0.33% -5 -3.31% -9 -16.96% -64 -40.65% -100 -136 -41 115 $-0.53(-65.05%) (186.15%)
499 DerivaDAO ddx $2.13 ethereum... -0.6% -5 -5.49% -15 -2.32% -13 -15.96% -14 -55 -194 -241 $-11.18(-84.01%) (525.4%)
500 freeway token fwt $0.01 Ethereum... 18.9% 26 25.34% 44 25.9% 48 4.32% 32 0 61 124 $-0.01(-58.42%) (140.48%)
501 ambire adex adx $0.39 -1.23% -5 -2.47% -4 -2.38% -16 -11.66% -4 24 -4 -198 $-2.89(-88.23%) (749.46%)
502 Star Atlas atlas $0.03 Solana, solana 0.88% -1 -7.9% -22 -16.44% -57 -45.56% -114 -198 -247 0 $-0.18(-87.82%) (720.82%)