历史快照 - 2022-03-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 standard tokenization protocol stpt $0.09 -0.2% 2 0.82% 9 1.61% 15 -9.76% 23 78 79 105 $-0.11(-54.69%) (120.72%)
302 Stratis strax $0.94 Ethereum -1.13% -1 1.6% 14 -2.25% 1 -13.99% 14 3 18 -133 $-20.81(-95.68%) (2214.24%)
303 NKN nkn $0.18 Ethereum 0.91% 3 1.74% 14 -5.34% -6 -21.4% -7 -26 -42 29 $-1.13(-86.24%) (626.52%)
304 Dawn Protocol dawn $1.73 Ethereum -7.32% -13 5.04% 22 0.38% 11 -11.11% 18 36 37 522 $-7.14(-80.47%) (412.02%)
305 rmrk rmrk $13.12 Kusama, kusama -2.69% -5 -6.96% -9 -4.81% -4 -22.95% -11 -63 -106 0 $-48.78(-78.8%) (371.67%)
306 sperax spa $0.17 arbitrum-one... 0.43% 6 -1.16% 8 -1.23% 8 3.4% -197 2301 2262 0 $-0.03(-13.29%) (15.32%)
307 deversifi dvf $5.12 Ethereum 0.42% 6 -8.67% -14 -9.99% -14 -8.02% 23 34 -9 0 $-12.47(-70.88%) (243.43%)
308 Orion Protocol orn $3.00 Ethereum -0.33% 0 -19.38% -35 -1.93% 5 -20.96% -3 -17 26 -84 $-24.87(-89.24%) (829.68%)
309 Steem steem $0.31 0.76% 5 3.51% 19 -0.78% 11 -8.04% 22 19 26 -133 $-7.72(-96.11%) (2472.51%)
310 rsk infrastructure framework rif $0.15 -0.09% 1 3.29% 17 2.88% 16 -7.28% 22 39 29 -164 $-0.29(-66.45%) (198.05%)
311 Hxro hxro $0.30 ethereum... -3.05% -7 -5.9% -8 -13.92% -28 -25.07% -18 -2 -8 73 $-0.48(-61.41%) (159.14%)
312 bloktopia blok $0.01 polygon-pos -0.83% -3 -2.72% -1 -13.44% -25 -28.43% -26 -100 -150 0 $-0.12(-89.36%) (839.83%)
313 Metadium meta $0.07 Ethereum 0.73% 3 0.41% 7 -3.26% -3 -9.48% 16 33 54 -117 $-0.34(-82.24%) (463.06%)
314 decentral games [new] dg $0.29 -4.06% -12 -7.78% -14 -11.67% -19 -20.02% 3 98 159 0 $-0.23(-44.17%) (79.13%)
315 Sun Token sun $0.01 tron, Tron20 -3.15% -8 -0.26% 7 2.13% 15 -29.61% -31 -29 -64 0 $-6.09(-99.81%) (53003.86%)
316 deapcoin dep $0.03 Ethereum... -4.83% -11 -14.55% -28 -6.45% -9 -15.36% 10 118 61 684 $-0.04(-61.01%) (156.46%)
317 funtoken fun $0.01 2.04% 7 3.56% 19 17.04% 28 2.92% 41 75 69 -160 $-0.18(-94.32%) (1659.96%)
318 Unibright ubt $0.80 polygon-pos... 3.62% 11 12.68% 28 18.88% 35 -5.8% 20 -28 -61 -140 $-3.13(-79.63%) (391.02%)
319 Dvision Network dvi $0.38 Ethereum... -1.41% -2 -19.67% -41 -23.3% -39 -43.5% -66 -81 -86 0 $-2.45(-86.7%) (652.11%)
320 Band Protocol band $3.40 Ethereum, Fantom -1.14% -2 -7.54% -16 -1.09% 5 -16.67% 0 -28 11 -188 $-17.71(-83.9%) (520.99%)
321 strike strk $38.18 ethereum... 0.18% 1 -6.02% -12 -4.46% -4 6.53% 43 85 79 0 $-33.56(-46.78%) (87.9%)
322 alpha finance lab alpha $0.27 0.86% 1 -8.6% -20 -12.23% -28 -29.23% -33 -72 -95 -200 $-2.35(-89.79%) (879.08%)
323 crypto20 c20 $2.97 -1.07% -4 1.68% 9 -0.67% 5 -9.64% 10 4 0 0 $-3.37(-53.11%) (113.25%)
324 Akash Network akt $1.04 osmosis -1.35% -4 -5.57% -11 -10.24% -24 -26.38% -29 -85 -6 -77 $-6.37(-85.94%) (611.35%)
325 seedify.fund sfund $4.82 Binance Smart... -1.07% -4 -6.99% -17 -14.69% -34 -33.32% -49 -24 -96 0 $-11.49(-70.46%) (238.48%)
326 dusk network dusk $0.30 ethereum... -4.57% -16 -5.72% -11 -4.73% -5 -28.74% -35 -92 -27 -12 $-0.74(-70.85%) (243.07%)
327 Aavegotchi ghst $1.91 ethereum... -0.18% -1 -0.45% 6 -1.28% 4 -5.26% 13 33 1 85 $-1.05(-35.38%) (54.75%)
328 Ark ark $0.85 -0.48% 0 -4.12% -3 -3.55% 1 -11.36% 7 10 22 -167 $-9.44(-91.74%) (1110.2%)
329 UTRUST utk $0.25 Ethereum 1.79% 3 4.6% 12 30.15% 49 3.86% 36 -17 36 -190 $-0.87(-77.74%) (349.21%)
330 Qredo qrdo $2.29 Ethereum... -1.66% -5 -8.85% -11 3.66% 13 -27.78% -9 -45 38 0 $-6.63(-74.3%) (289.04%)
331 deeper network dpr $0.09 binance-smart... 1.18% 2 1.88% 6 -2.92% 1 -10.53% 43 70 41 0 $-0.15(-62.09%) (163.8%)
332 KardiaChain kai $0.03 Ethereum... -3.46% -5 5.45% 15 9.39% 14 -22.99% -13 -48 -68 -19 $-0.12(-77.57%) (345.77%)
333 platon lat $0.05 -2.28% -2 -10.72% -15 -12.64% -22 -19.52% -6 -58 -97 0 $-0.27(-85.35%) (582.53%)
334 Hathor htr $0.49 -3.46% -4 0.79% 8 7.42% 10 -28.51% -27 -114 -84 -101 $-1.86(-79.27%) (382.47%)
335 somesing ssx $0.04 icon 0.56% 2 0.71% 5 -2.62% 0 -10.74% 9 15 11 476 $-0.21(-83.2%) (495.11%)
336 Proton xpr $0.01 binance-smart... 1.17% 2 0.68% 8 18.28% 33 -4.61% 32 35 37 246 $-0.08(-86.82%) (658.95%)
337 Mask Network mask $3.78 Ethereum... -1.8% -2 -0.12% 2 -9.61% -14 -35.49% -50 -104 -111 -44 $-26.44(-87.49%) (699.25%)
338 propy pro $1.49 Ethereum... -2.3% -4 -8.64% -14 -14.43% -34 -31.78% -41 5 65 134 $-3.58(-70.64%) (240.62%)
339 thetan arena thg $0.96 kardiachain... 16.72% 34 -9.32% -16 -18.07% -40 0.0% 0 0 0 0 $-0.49(-33.74%) (50.92%)
340 enzyme mln $51.92 1.07% 2 -1.2% 3 1.05% 31 -7.9% 47 23 8 46 $-204.71(-79.77%) (394.28%)
341 Alchemix alcx $92.71 Ethereum -1.83% -5 -16.0% -36 -22.92% -49 -40.67% -60 -109 -25 0 $-859.96(-90.27%) (927.55%)
342 Cratos crts $0.00 binance-smart... 2.35% 3 -11.82% 109 -16.02% 90 -28.06% 97 108 178 0 $0.00(-56.57%) (130.24%)
343 hoo token hoo $1.30 Ethereum -0.19% -3 -7.61% -9 13.54% 24 17.08% 59 119 0 0 $-0.13(-9.29%) (10.24%)
344 rakon rkn $0.44 Ethereum... 0.37% 2 1.63% 7 -1.31% -5 -10.85% 6 23 3 317 $-0.33(-43.17%) (75.96%)
345 Wilder World wild $1.27 Ethereum... -1.47% -4 -10.65% -15 -20.97% -49 -33.43% -44 -78 -107 0 $-6.01(-82.6%) (474.6%)
346 venus eth veth $52.03 binance-smart... 0.37% 2 1.64% 7 -1.3% -6 -10.8% 5 -1 -6 34 $-45.10(-46.43%) (86.67%)
347 alpine f1 team fan token alpine $9.25 binance-smart... 1.55% 5 280.6% 311 184.9% 234 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
348 sport and leisure snl $0.15 Ethereum... 0.29% 1 0.86% 7 2.94% 0 -10.61% 8 20 -6 56 $-0.13(-44.81%) (81.18%)
349 Venus xvs $8.60 Binance Smart... 0.15% 1 1.74% 8 2.49% 3 -1.38% 26 -25 -39 -235 $-130.14(-93.8%) (1513.59%)
350 YooShi yooshi $0.00 binance-smart... -0.27% 1 -12.4% -21 -14.06% -26 -46.52% -88 -99 -153 0 $0.00(-91.35%) (1056.08%)
351 Beefy.Finance bifi $1,438.58 polygon-pos... -3.87% -12 -10.9% -16 -34.14% -78 -35.24% -51 108 69 -27 $-1,618.68(-52.95%) (112.52%)
352 Origin Protocol ogn $0.26 sora, Ethereum -0.46% 1 -1.82% 2 -6.46% -15 -30.41% -37 -65 -90 -194 $-2.85(-91.55%) (1083.56%)
353 venus usdc vusdc $0.02 Binance Smart... 0.0% 1 0.08% 6 0.13% -4 0.18% 31 76 65 -27 $0.00(-0.05%) (0.05%)
354 bZx Protocol bzrx $0.24 ethereum... 15.44% 29 18.45% 33 2.15% 8 -0.42% 37 118 84 -6 $-1.13(-82.33%) (466.07%)
355 veritaseum veri $47.18 Ethereum... -3.89% -8 -24.04% -58 -4.77% -13 -35.72% -52 -125 -77 148 $-419.52(-89.89%) (889.09%)
356 Maple mpl $22.95 ethereum... 2.15% 4 0.69% 4 7.96% 12 17.27% 61 253 191 0 $-14.38(-38.52%) (62.65%)
357 TomoChain tomo $1.13 -0.16% -2 -1.44% 1 4.82% 7 -1.05% 25 7 -20 -190 $-2.63(-70.02%) (233.51%)
358 BakerySwap bake $0.52 harmony-shard... 0.64% -1 0.95% 3 0.08% -7 -20.69% -21 -52 -78 -98 $-7.59(-93.55%) (1450.57%)
359 ssv network ssv $10.06 Ethereum 2.38% 4 -9.09% -21 -17.86% -37 -14.2% -2 106 122 0 $-6.42(-38.97%) (63.84%)
360 abbc coin abbc $0.10 1.8% 2 -5.28% -12 -14.26% -27 -15.18% -7 42 -43 -88 $-1.19(-91.99%) (1148.35%)
361 Polkastarter pols $1.14 binance-smart... -0.66% -5 -3.47% -5 -6.47% -20 -32.35% -48 -81 -118 -218 $-5.34(-82.46%) (470.08%)
362 Ellipsis eps $0.16 Binance Smart... -0.47% -4 -0.57% 2 -0.1% -1 -22.74% -17 11 9 0 $-6.79(-97.7%) (4255.34%)
363 Ergo erg $3.09 -0.04% -2 3.49% 7 16.21% 23 -5.0% 14 2 -39 80 $-19.28(-86.17%) (622.9%)
364 moviebloc mbl $0.01 ONT, ethereum... -0.9% -5 -22.92% -57 17.81% 28 15.43% 55 64 193 -21 $-0.03(-80.67%) (417.34%)
365 Metal mtl $1.48 Ethereum 0.2% -1 2.19% 3 2.55% 0 -8.3% 8 18 10 -42 $-12.05(-89.09%) (816.55%)
366 centrifuge cfg $0.49 0.14% -1 0.85% -1 6.39% 29 -5.42% 33 -8 -6 0 $-1.63(-76.83%) (331.68%)
367 phantasma soul $0.94 ethereum... -8.74% -23 -19.57% -46 -23.34% -59 -43.21% -84 -153 -101 87 $-2.78(-74.77%) (296.41%)
368 quarkchain qkc $0.02 0.1% -2 1.87% 1 -0.97% -9 -6.19% 10 22 6 -194 $-0.28(-94.87%) (1848.1%)
369 Bitcoin Diamond bcd $0.52 -0.12% -2 -8.09% -20 -30.75% -80 -44.51% -90 -101 -106 -213 $-93.70(-99.45%) (17991.81%)
370 AIOZ Network aioz $0.20 binance-smart... 2.88% 4 47.05% 101 56.0% 119 10.88% 92 26 45 0 $-1.58(-88.66%) (781.88%)
372 wrapped ncg (nine chronicles gold) wncg $0.79 ethereum... -1.2% -4 1.27% 0 -0.2% -6 -36.69% -62 -69 -128 0 $-3.25(-80.43%) (411.04%)
373 susd susd $1.00 0.08% -1 0.54% 1 0.56% -46 0.22% -13 21 6 -105 $-0.09(-8.37%) (9.13%)
374 rsk smart bitcoin rbtc $38,762.73 -0.47% 1 1.71% 1 2.55% -1 -7.59% 9 42 18 197 $-28,817.05(-42.64%) (74.34%)
375 Electroneum etn $0.01 0.98% 1 -1.28% -2 -17.92% -39 -24.91% -28 -76 -66 -144 $-0.19(-97.36%) (3689.12%)
376 dkargo dka $0.09 Ethereum... -1.82% -5 2.1% 2 5.05% 4 -7.34% 14 35 26 -107 $-0.46(-83.49%) (505.73%)
377 define dfa $1.62 Ethereum... -2.69% -7 -12.84% -25 2.3% 0 21.94% 78 62 34 0 $-1.44(-47.12%) (89.1%)
378 mines of dalarnia dar $0.74 binance-smart... 16.53% 25 5.17% 8 1.57% -2 -27.45% -36 -89 -125 0 $-3.70(-83.42%) (503.21%)
379 idex idex $0.14 1.52% 3 -4.72% -8 -9.14% -22 -23.62% -25 -5 -46 90 $-0.55(-79.54%) (388.71%)
380 ichi ichi $20.87 0.73% 0 9.07% 14 15.09% 27 24.48% 90 340 412 282 $0.00(0.0%) (0.0%)
381 Verasity vra $0.02 Ethereum... -0.28% -3 3.92% 4 3.09% 3 -25.19% -33 -42 -30 146 $-0.07(-76.79%) (330.89%)
382 Victoria VR vr $0.12 Ethereum 2.93% 4 -2.24% -5 -30.26% -70 -55.35% -124 -172 0 0 $-0.45(-78.47%) (364.45%)
383 truefi tru $0.16 -1.53% -6 -7.94% -17 -3.45% -13 -25.4% -34 -35 -24 51 $-0.57(-77.71%) (348.6%)
384 Badger DAO badger $7.12 Fantom... -0.23% -5 -2.35% -8 -9.43% -26 -34.5% -56 -49 -40 -260 $-76.85(-91.52%) (1079.82%)
385 e-radix exrd $0.12 -0.82% -4 -11.15% -22 -13.03% -35 -31.05% -49 -68 -60 -89 $-0.50(-80.66%) (416.95%)
386 SingularityNET agi $0.09 sora, Ethereum 1.54% 2 -0.29% -5 -12.55% -30 -25.75% -31 -60 -50 -227 $-1.43(-94.11%) (1598.71%)
387 Covalent cqt $0.34 Ethereum... -1.05% -2 -18.08% -37 2.82% 4 -13.54% 2 380 317 0 $-1.40(-80.53%) (413.67%)
388 small love potion slp $0.02 -1.8% -4 -4.19% -9 -11.14% -25 -45.38% -74 167 17 754 $-0.35(-95.4%) (2074.43%)
389 Alien Worlds tlm $0.09 Ethereum -0.17% -2 -1.59% -7 -5.88% -15 -23.95% -28 -59 -93 0 $-6.71(-98.62%) (7153.99%)
390 Everipedia iq $0.01 EOS, Ethereum... -0.51% -1 -0.36% -1 -0.5% -2 -10.61% 7 27 11 -110 $-0.06(-86.99%) (668.45%)
391 hunt hunt $0.76 -0.11% -1 0.01% 0 1.25% 3 5.48% 43 84 67 245 $-0.65(-46.05%) (85.37%)
392 celo dollar cusd $1.00 Celo, celo 0.41% 0 0.98% -4 0.53% -11 0.49% 11 31 24 137 $-0.02(-1.54%) (1.56%)
393 Merit Circle mc $1.97 Ethereum... 0.62% 0 -4.61% -13 -8.08% -21 -25.39% -30 -79 -81 0 $-8.86(-81.81%) (449.73%)
394 Wanchain wan $0.43 -1.22% -3 1.91% 1 25.82% 47 0.11% 34 16 -9 -229 $-9.32(-95.59%) (2165.02%)
395 binaryx bnx $40.77 binance-smart... 1.57% 1 4.63% 3 81.02% 140 34.77% 107 124 -88 0 $-158.65(-79.56%) (389.13%)
396 ARPA Chain arpa $0.07 polygon-pos... -0.81% -2 -2.31% -6 -5.33% -14 -24.15% -27 41 23 -46 $-0.14(-68.61%) (218.52%)
397 defi pulse index dpi $146.94 0.78% -2 4.99% 2 -3.57% -10 -15.18% -2 -41 -21 0 $-273.36(-65.04%) (186.03%)
398 Handshake hns $0.17 ethereum... -0.32% -1 -7.63% -15 -11.33% -23 -27.38% -31 -54 14 -106 $-0.67(-79.75%) (393.78%)
399 xdai stake $9.54 -0.04% -1 -2.66% -7 -7.89% -16 -12.83% 9 19 55 -104 $-29.18(-75.35%) (305.76%)
400 haven protocol xhv $3.10 -16.18% -31 64.78% 136 52.12% 109 47.01% 116 104 43 -238 $-25.56(-89.19%) (824.77%)
401 clover finance clv $0.30 Ethereum 2.21% 3 -8.64% -17 -3.73% -4 -24.19% -25 -21 -79 0 $-1.59(-83.95%) (523.04%)