历史快照 - 2022-03-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.13 harmony-shard... 3.69% -191 9.77% -191 -9.06% -191 -36.6% -193 -193 -192 2 $-0.36(-73.93%) (283.56%)
202 wrapped tron wtrx $0.06 tron -0.8% -178 1.54% -177 0.0% 0 0.0% 0 0 0 0 $0.00(-1.65%) (1.68%)
203 lido steth steth $2,564.67 0.48% -172 1.38% -173 -1.71% -172 -10.9% -172 -170 -175 20 $-2,213.24(-46.32%) (86.3%)
204 Frax frax $1.00 arbitrum-one... 0.01% -159 0.47% -159 0.14% -159 0.02% -154 -135 -124 114 $-0.07(-6.42%) (6.86%)
205 Osmosis osmo $9.28 -1.87% -155 -2.98% -157 2.84% -155 13.63% -151 0 0 0 $-1.78(-16.11%) (19.21%)
206 bittorrent btt $0.00 tron, Ethereum 20.06% -151 48.52% -148 39.6% -150 22.32% -147 -149 -154 -150 $-0.01(-75.81%) (313.4%)
207 toncoin toncoin $1.86 1.6% -154 15.28% -155 -9.61% -156 -31.47% -162 -166 0 0 $-2.52(-57.56%) (135.62%)
208 wrapped bnb wbnb $372.47 Fantom... 0.18% -151 -0.21% -151 3.73% -154 -6.26% -153 -148 -150 -2 $-321.34(-46.32%) (86.27%)
209 Huobi BTC hbtc $38,869.24 Ethereum... 0.15% -143 1.44% -144 3.09% -142 -7.86% -143 -131 -139 -5 $-28,921.72(-42.66%) (74.41%)
210 chainbing cbg $33.88 Ethereum 6.43% -125 -10.21% -133 -36.25% -151 -12.89% -133 243 229 0 $-24.24(-41.71%) (71.56%)
211 defichain dfi $3.46 0.57% -124 1.93% -125 3.21% -128 0.06% -118 -98 -118 -4 $-1.81(-34.35%) (52.33%)
212 youcash youc $0.10 Ethereum... -9.32% -119 5.23% -114 -26.11% -133 -36.01% -132 -107 -131 93 $-0.18(-62.92%) (169.7%)
213 LINK ln $125.52 1.36% -111 5.35% -109 9.59% -102 -7.52% -102 -99 -126 0 $-169.92(-57.51%) (135.38%)
214 Liquity USD lusd $1.00 polygon-pos... -0.03% -109 -0.86% -111 -0.75% -109 -0.23% -99 -78 -82 0 $-0.04(-3.76%) (3.91%)
215 venus bnb vbnb $8.10 Binance Smart... -0.03% -108 0.54% -107 4.59% -99 -5.59% -101 -105 -110 1 $-5.67(-41.15%) (69.92%)
216 counos x ccxx $36.91 7.85% -100 8.47% -100 -35.8% -134 -35.88% -122 -127 -109 -11 $-142.10(-79.38%) (385.01%)
217 bitdao bit $1.08 ethereum... 0.53% -103 -2.03% -105 -7.98% -107 -31.3% -117 -122 -119 0 $-1.88(-63.49%) (173.9%)
218 ECOMI omi $0.00 Ethereum... -7.01% -107 -4.3% -105 -8.98% -104 -41.08% -126 -118 -105 0 $-0.01(-69.65%) (229.45%)
219 Nexus Mutual nxm $86.74 Ethereum 0.37% -97 1.63% -96 -1.14% -98 -10.51% -95 -87 -102 -2 $-97.23(-52.85%) (112.1%)
220 wemix wemix $4.64 Klaytn 0.43% -97 -5.15% -103 -14.84% -105 -15.54% -100 -113 -124 0 $-19.62(-80.87%) (422.85%)
221 the transfer token ttt $5.10 Ethereum... -0.27% -89 -2.7% -96 -16.56% -103 -29.57% -109 -71 -77 -9 $-11.11(-68.53%) (217.79%)
222 kok kok $4.94 Ethereum -1.54% -91 -13.04% -107 -21.55% -109 -10.46% -91 -65 -84 0 $-1.56(-24.07%) (31.7%)
223 metisdao metis $162.55 3.98% -76 27.48% -61 49.38% -28 27.81% -20 -31 190 0 $-152.29(-48.37%) (93.69%)
224 Radio Caca raca $0.00 ethereum... 16.11% -53 0.99% -29 -15.62% -45 -32.25% -47 -54 -72 0 $-0.01(-88.28%) (753.22%)
225 whitecoin xwc $0.53 -0.1% -65 -3.2% -71 -3.86% -70 -3.36% -59 -34 -84 -17 $-2.07(-79.65%) (391.51%)
226 HUSD husd $1.00 huobi-token... -0.02% -63 0.15% -65 0.13% -64 0.05% -55 -38 -10 -125 $-0.01(-1.44%) (1.46%)
227 mobilecoin mob $4.60 2.39% -55 1.58% -58 -0.84% -62 -14.1% -58 -89 -115 0 $-11.65(-71.68%) (253.13%)
228 Sapphire sapp $0.54 -1.71% -45 -1.14% -46 0.4% -42 -3.03% -30 34 39 45 $-0.10(-15.31%) (18.08%)
229 SafeMoon safemoon $0.00 harmony-shard... 0.2% -41 -0.19% -46 -62.2% -128 -64.58% -119 -133 -119 0 $0.00(-94.99%) (1894.82%)
230 Rocket Pool rpl $27.09 Ethereum 3.15% -33 10.6% -26 25.44% -14 -12.03% -38 -33 -55 31 $-32.12(-54.24%) (118.55%)
231 safe safe $13.14 -3.18% -41 9.48% -26 5.72% -35 70.72% 68 105 58 741 $-0.43(-3.18%) (3.29%)
232 decentralized social deso $30.69 2.1% -33 0.8% -42 -8.29% -48 -33.12% -67 -87 0 0 $-74.05(-70.7%) (241.26%)
233 bitpanda ecosystem token best $0.76 ethereum... -1.23% -39 -2.57% -47 -6.91% -46 -10.13% -36 -20 -38 -13 $-2.20(-74.25%) (288.37%)
234 Lido DAO ldo $2.37 ethereum... 6.78% -18 13.66% -11 45.73% 332 59.19% 389 279 299 794 $-4.11(-63.38%) (173.1%)
235 Metahero hero $0.05 binance-smart... -0.5% -28 -9.29% -42 -22.47% -55 -38.0% -61 -79 0 0 $-0.67(-93.41%) (1416.87%)
236 Pirate Chain arrr $1.25 -2.31% -30 11.11% -12 23.58% 2 -13.88% -23 79 75 186 $-11.78(-90.38%) (939.43%)
237 VVS Finance vvs $0.00 cronos 0.5% -23 -9.75% 241 -17.44% 207 -41.24% 168 212 295 0 $0.00(-83.36%) (501.12%)
238 Telos tlos $0.83 ethereum... -3.43% -23 -11.77% -35 -9.91% -35 -15.76% -18 132 53 275 $-0.56(-40.31%) (67.52%)
239 Astar astr $0.11 -1.99% -17 9.55% 24 -19.81% -18 -7.51% 30 0 0 0 $-0.04(-24.47%) (32.4%)
240 Tether Gold xaut $1,989.80 ethereum... -0.05% -11 -0.02% -15 4.01% -8 7.05% 19 58 61 0 $-58.92(-2.88%) (2.96%)
241 orbit chain orc $0.35 ethereum... 13.29% 4 24.59% 20 31.0% 31 14.64% 31 6 -28 -28 $-3.99(-91.84%) (1125.96%)
242 lukso lyxe $12.98 0.4% -8 -5.32% -15 13.69% 15 -10.37% 2 28 37 86 $-26.86(-67.43%) (207.0%)
243 Ufo Gaming ufo $0.00 Ethereum -0.66% -4 -5.75% -10 -12.48% -24 -36.99% -41 -62 -83 0 $0.00(-87.52%) (701.48%)
244 mvl mvl $0.01 Ethereum 1.02% -2 0.77% 1 -2.21% -5 -10.89% 102 107 99 144 $-0.06(-88.06%) (737.39%)
245 humanscape hum $0.25 ethereum... -0.32% -4 9.1% 22 4.73% 19 -1.34% 28 28 41 294 $-0.37(-60.03%) (150.2%)
246 conflux cfx $0.12 -0.1% -3 -0.78% 10 -14.97% -12 -1.92% 36 19 22 -28 $-1.43(-92.34%) (1205.42%)
247 Anyswap any $9.90 ethereum... -3.34% -11 -18.89% -33 -26.13% -45 -52.06% -72 -74 -6 201 $-21.21(-68.17%) (214.18%)
248 xsgd xsgd $0.74 ethereum... 0.32% -4 1.0% -12 4.3% 2 0.41% 20 40 79 0 $-0.10(-12.16%) (13.84%)
249 Mdex mdx $0.21 huobi-token... -0.48% -3 -2.91% -6 -0.56% 3 -15.15% 1 -3 -32 -19 $-6.30(-96.79%) (3017.16%)
250 MX Token mx $1.80 ethereum... 0.56% -1 0.13% 0 3.91% 8 4.64% 35 43 32 133 $-1.90(-51.37%) (105.64%)
251 Rari Governance Token rgt $14.74 Ethereum... 0.04% -4 -1.41% -3 -12.28% -22 -23.69% -18 -26 9 1 $-35.29(-70.54%) (239.39%)
252 myneighboralice alice $5.84 0.15% -2 -6.8% -14 -12.98% -24 -20.49% -11 -37 -48 0 $-20.32(-77.66%) (347.63%)
253 Divi divi $0.06 -1.27% -5 -4.04% -7 9.13% 17 -19.76% -7 60 17 -63 $-0.08(-57.21%) (133.68%)
254 opendao sos $0.00 Ethereum -1.55% -2 -1.54% -1 -13.38% -21 -36.21% -38 -46 0 0 $0.00(-74.98%) (299.65%)
255 Boba Network boba $1.09 boba, Ethereum 0.53% 2 -2.6% -3 -19.2% -37 -26.11% -21 -71 -83 0 $-2.84(-72.29%) (260.85%)
256 aelf elf $0.32 Ethereum -0.51% 0 2.05% 3 -6.56% -9 -8.94% 8 16 28 -83 $-2.12(-87.0%) (669.48%)
257 Civic cvc $0.26 Ethereum -0.75% -2 1.43% 0 -4.11% -4 -8.76% 8 17 17 -123 $-1.09(-80.89%) (423.35%)
258 Aragon ant $4.34 Ethereum... -1.12% -4 -3.74% -7 -9.94% -17 -25.05% -21 -53 30 -105 $-9.72(-69.12%) (223.79%)
259 green metaverse token gmt $0.28 57.76% 84 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
260 JOE joe $0.92 avalanche 2.54% 5 -10.98% -18 -11.1% -9 -20.24% 1 -4 -14 0 $-3.57(-79.44%) (386.34%)
261 ton crystal ton $0.18 Ethereum -0.51% -2 -10.13% -21 -11.6% -19 -37.37% -44 -13 31 0 $-0.25(-58.05%) (138.36%)
262 BTC Standard Hashrate Token btcst $14.59 Binance Smart... 1.71% 2 -14.22% -25 8.57% 13 -8.28% 9 -8 -13 0 $-72.86(-83.31%) (499.31%)
263 Aurora aurora $7.26 aurora, Ethereum -2.54% -5 -4.84% -8 -11.21% -15 -31.67% -32 0 0 0 $-13.84(-65.6%) (190.72%)
264 Bifrost bfc $0.15 Ethereum, Fantom -0.87% -4 0.46% -2 -4.1% -4 -12.49% 2 33 36 333 $-0.48(-76.4%) (323.79%)
265 Alchemy Pay ach $0.04 ethereum... -0.9% -2 -6.74% -11 -13.28% -20 -9.45% 13 4 18 508 $-0.12(-74.69%) (295.05%)
266 Numeraire nmr $27.68 Ethereum -1.11% -4 -3.91% -8 -4.89% -5 -1.61% 24 56 38 -106 $-74.15(-72.82%) (267.93%)
267 moonriver movr $48.71 moonriver, meter -0.45% 0 -11.65% -18 -20.77% -32 -41.11% -43 -92 -91 0 $-409.87(-89.38%) (841.47%)
268 Verge xvg $0.01 3.04% 0 5.97% 8 4.82% 8 -12.27% 2 -9 -37 -150 $-0.25(-96.21%) (2535.32%)
269 reserve rights rsr $0.01 -2.15% -3 5.45% 8 -3.21% -4 -31.52% -33 -58 -73 -190 $-0.10(-89.22%) (827.6%)
270 DAO Maker dao $2.23 binance-smart... -5.63% -9 -4.09% -6 11.37% 20 0.62% 36 -43 -49 148 $-6.01(-72.94%) (269.49%)
271 origin dollar ousd $0.99 Ethereum 0.04% -1 -0.11% -3 -0.0% -12 -0.04% -44 -31 790 711 $-0.05(-5.1%) (5.38%)
272 hedgetrade hedg $0.44 ethereum... 1.05% 2 3.06% 9 1.08% 6 -21.33% -9 -8 -20 -53 $-2.53(-85.23%) (577.07%)
273 orchid oxt $0.22 0.47% 0 -3.06% -3 -5.09% -2 -22.19% -13 3 -28 -122 $-0.63(-73.99%) (284.53%)
274 reef reef $0.01 0.31% -2 -1.34% -2 -6.89% -7 -25.22% -20 -22 -39 -174 $-0.04(-83.71%) (514.02%)
275 Mango Markets mngo $0.15 Solana -0.38% -4 1.66% 4 -0.36% 2 -14.5% 2 8 18 0 $-0.30(-66.6%) (199.39%)
276 inSure DeFi sure $0.01 Ethereum... 1.21% 0 -4.27% -7 -2.87% -2 -3.46% 28 6 -52 150 $-0.05(-90.34%) (935.16%)
277 Cartesi ctsi $0.29 Ethereum... -2.33% -8 -9.4% -17 -15.28% -22 -34.56% -29 -58 -54 100 $-1.43(-83.14%) (493.18%)
278 1eco 1eco $5.71 Ethereum 16.88% 20 51.75% 84 91.7% 210 115.19% 268 435 0 0 $0.00(0.0%) (0.0%)
279 OriginTrail trac $0.41 Ethereum... -0.59% -4 -3.46% -8 -6.82% -10 -34.63% -41 -80 -69 -142 $-2.27(-84.66%) (551.7%)
280 Augur rep $13.52 Ethereum 0.54% -2 -0.03% 0 -1.12% -1 -6.23% 22 30 35 -154 $-94.96(-87.54%) (702.53%)
281 usdx [kava] usdx $0.97 -0.31% -2 -1.04% 3 0.08% 3 -0.1% 30 85 81 233 $-0.05(-5.11%) (5.38%)
282 mimblewimblecoin mwc $13.43 1.51% 0 4.0% 7 48.25% 78 73.56% 140 184 227 -37 $-13.79(-50.66%) (102.67%)
283 VeThor Token vtho $0.00 vechain 0.87% 0 -1.06% 0 0.84% 2 -19.41% -9 -25 -29 -136 $-0.04(-91.82%) (1122.82%)
284 Mirror Protocol mir $1.84 Ethereum... -3.94% -7 11.41% 22 42.17% 71 56.46% 123 73 42 -57 $-10.62(-85.26%) (578.53%)
285 Energy Web Token ewt $4.70 xdai -1.88% -5 -4.69% -3 -0.45% 1 -20.4% -10 -30 -55 -176 $-15.86(-77.16%) (337.89%)
286 asd asd $0.21 -0.52% -2 -1.27% -1 -3.43% -5 -17.36% 2 -8 -5 -75 $-2.88(-93.11%) (1352.24%)
287 Beta Finance beta $0.39 binance-smart... 0.8% 0 -7.77% -12 -31.45% -25 -23.27% 22 89 45 0 $-2.03(-83.95%) (523.08%)
288 starlink starl $0.00 -1.5% -3 -3.09% -2 -14.39% -20 -31.71% -32 -44 -81 0 $0.00(-83.55%) (507.8%)
289 stormx stmx $0.01 -1.21% -1 1.51% 6 2.73% 9 -7.78% 23 6 -12 -90 $-0.20(-93.51%) (1441.56%)
290 stasis euro eurs $1.10 0.27% 0 0.41% 2 -2.29% 15 -3.56% 44 108 109 160 $-0.18(-14.27%) (16.65%)
291 Biconomy bico $1.18 Ethereum 1.8% 3 -1.72% -1 -0.86% 18 -36.98% -34 -67 -59 0 $-5.19(-81.46%) (439.38%)
292 avinoc avinoc $0.35 Ethereum -2.24% -3 -5.24% -5 -17.81% -26 5.7% 47 242 0 0 $-0.13(-26.59%) (36.23%)
293 centrality cennz $0.11 ethereum... -4.25% -7 12.68% 38 23.59% 45 -5.53% 30 59 -37 19 $-0.43(-79.31%) (383.33%)
294 Dero dero $11.77 -1.27% -1 -3.43% -3 -6.47% -6 4.43% 47 111 93 356 $-13.82(-54.01%) (117.46%)
295 iexec rlc rlc $1.64 -0.14% 1 -3.14% -1 2.51% 11 -18.34% 3 -24 -23 -127 $-10.01(-85.95%) (611.63%)
296 MaidSafeCoin maid $0.29 omni -0.56% 1 -1.04% 5 -10.51% -14 -41.03% -53 24 49 -168 $-1.00(-77.64%) (347.31%)
297 gxchain gxc $1.72 -4.56% -5 2.42% 15 26.11% 50 8.84% 55 28 134 198 $-8.30(-82.83%) (482.49%)
298 Radicle rad $4.34 Ethereum -2.84% -3 -11.17% 1 1.29% 36 -19.99% 27 -17 -13 75 $-22.54(-83.86%) (519.43%)
299 Prometeus prom $7.80 binance-smart... 0.14% 0 -3.23% -1 -1.3% 3 -22.08% -7 1 9 99 $-61.95(-88.81%) (793.94%)
300 alitas alt $2.13 binance-smart... 4.47% 15 -16.38% -26 -32.46% -57 -56.38% -96 -106 -131 0 $-37.56(-94.64%) (1765.91%)