历史快照 - 2022-03-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 neutrino usd usdn $1.00 0.43% 19 0.42% 32 0.82% 39 0.99% 57 65 56 154 $-0.05(-4.43%) (4.63%)
102 Ankr ankr $0.07 binance-smart... -0.54% 17 9.74% 29 13.72% 29 -5.17% 27 22 20 8 $-0.12(-63.24%) (172.04%)
103 renBTC renbtc $39,068.76 polygon-pos... 0.58% 18 2.06% 19 4.16% 23 -6.9% 15 27 24 -18 $-28,426.18(-42.12%) (72.76%)
104 Qtum qtum $5.80 -2.09% 14 1.75% 17 -0.87% 18 -11.98% 18 22 7 -9 $-88.87(-93.88%) (1532.95%)
105 Bancor Network Token bnt $2.16 Ethereum 0.1% 20 -0.6% 15 -0.75% 19 -14.19% 18 12 20 -39 $-21.58(-90.92%) (1000.83%)
106 omg network omg $4.03 -0.8% 18 7.71% 28 5.83% 22 -13.55% 15 13 15 -19 $-21.69(-84.34%) (538.64%)
107 1inch 1inch $1.33 harmony-shard... 0.18% 21 3.19% 22 -2.89% 16 -19.7% 10 -1 -5 -10 $-6.14(-82.17%) (460.88%)
108 gnosis gno $293.65 0.24% 21 -3.58% 11 -8.16% 11 -13.88% 18 23 50 42 $-287.11(-49.44%) (97.77%)
109 Render Token rndr $2.35 polygon-pos... -1.45% 18 -6.23% 19 -0.92% 24 -8.67% 29 18 19 337 $-5.50(-70.02%) (233.54%)
110 WAX waxp $0.27 -1.02% 20 -0.78% 17 -2.98% 15 -16.36% 15 13 9 3 $-4.34(-94.06%) (1582.83%)
111 Ravencoin rvn $0.05 2.01% 23 0.84% 19 -8.12% 9 -21.06% 8 -10 7 -53 $-0.18(-78.26%) (360.07%)
112 Bitcoin Gold btg $30.14 -0.31% 21 5.21% 24 2.91% 18 -9.54% 20 36 17 -18 $-469.99(-93.97%) (1559.32%)
113 Zilliqa zil $0.04 binance-smart... 0.21% 22 8.24% 27 4.77% 24 -14.92% 17 8 23 -62 $-0.20(-82.88%) (484.25%)
114 gatetoken gt $6.46 2.57% 23 -4.61% 18 1.69% 22 -4.45% 28 51 66 177 $-4.85(-42.9%) (75.13%)
115 UMA uma $7.72 sora... 8.45% 27 -7.15% 11 61.2% 63 28.06% 55 44 36 -52 $-26.07(-77.15%) (337.64%)
116 Velas vlx $0.22 Ethereum... -1.03% 20 -1.72% 19 -2.41% 16 -19.87% 12 2 24 185 $-0.31(-58.62%) (141.67%)
117 golem glm $0.49 -0.11% 21 10.3% 28 2.33% 22 32.44% 63 70 62 -11 $-0.60(-55.13%) (122.89%)
118 Kava.io kava $3.06 Binance Chain... -0.4% 21 -0.61% 21 1.97% 24 -6.08% 31 16 55 7 $-5.65(-64.85%) (184.49%)
119 kyber network crystal v2 knc $2.73 4.34% 24 21.65% 38 45.7% 53 49.28% 71 138 152 0 $-0.43(-13.57%) (15.7%)
120 Livepeer lpt $22.89 Ethereum... -0.21% 20 4.95% 22 -4.43% 14 -12.27% 17 0 19 189 $-52.11(-69.48%) (227.67%)
121 synthetix snx $4.18 -0.17% 20 18.41% 34 12.54% 30 -6.89% 25 32 33 -78 $-22.88(-84.54%) (546.97%)
122 horizen zen $37.78 -1.03% 22 15.28% 37 16.61% 36 -6.5% 28 17 15 -24 $-109.76(-74.39%) (290.54%)
123 Immutable X imx $1.93 Ethereum 9.52% 33 69.93% 69 37.2% 50 -15.35% 24 19 -14 0 $-7.47(-79.43%) (386.06%)
124 woo network woo $0.48 0.56% 22 6.96% 25 9.25% 33 -11.06% 27 -13 61 159 $-1.18(-71.31%) (248.53%)
125 rally rly $0.18 -2.01% 20 -9.06% 12 -17.07% 2 -22.77% 11 21 -2 444 $-1.20(-87.08%) (674.25%)
126 voyager token vgx $1.59 3.14% 26 -0.51% 18 -3.09% 18 -17.62% 13 7 -20 -55 $-9.43(-85.57%) (593.14%)
127 Siacoin sc $0.01 -0.71% 22 4.53% 23 1.06% 21 -15.64% 16 16 3 -34 $-0.09(-90.68%) (973.08%)
128 moonbeam glmr $2.38 -1.69% 20 -10.37% 10 0.89% 21 -49.73% 45 16 0 0 $-11.20(-82.44%) (469.57%)
129 Audius audio $0.70 Ethereum -0.19% 22 1.7% 19 -3.67% 17 -32.32% -2 0 2 127 $-3.34(-82.58%) (474.02%)
130 APENFT nft $0.00 huobi-token... -0.83% 20 -2.72% 16 -7.12% 13 -25.19% 4 -8 -6 0 $0.00(-79.15%) (379.63%)
131 SwissBorg chsb $0.43 Ethereum -0.15% 22 -8.88% 10 -11.21% 7 -24.63% 4 27 12 -64 $-1.10(-71.95%) (256.53%)
132 Ontology ont $0.49 -0.4% 22 -3.56% 15 -5.53% 13 -11.88% 20 29 21 -50 $-9.59(-95.17%) (1968.84%)
133 Fei Protocol fei $0.99 Ethereum -0.21% 22 0.26% 18 -0.45% 19 0.0% 31 56 55 0 $-0.03(-2.77%) (2.85%)
134 0x zrx $0.50 harmony-shard... 1.2% 23 4.45% 22 -4.53% 13 -18.84% 10 17 11 -59 $-1.87(-79.05%) (377.33%)
135 Keep Network keep $0.61 Ethereum... 0.77% 23 -2.83% 17 -21.51% 0 -1.02% 37 60 71 94 $-0.86(-58.37%) (140.2%)
136 Storj storj $1.03 Ethereum... 5.2% 28 14.15% 30 10.21% 25 -9.71% 24 19 30 30 $-2.19(-68.03%) (212.84%)
137 IOST iost $0.02 -0.66% 22 -1.09% 21 -7.81% 13 -15.47% 18 27 26 -47 $-0.11(-82.84%) (482.87%)
138 revain rev $0.00 Ethereum 2.79% 23 -3.37% 15 -4.94% 16 -32.21% -5 -1 -37 -62 $-4.06(-99.89%) (87881.23%)
139 dogelon mars elon $0.00 Ethereum 0.89% 23 -3.01% 21 -7.23% 14 -28.08% 1 -11 8 0 $0.00(-69.54%) (228.3%)
140 skale network skl $0.12 0.36% 25 4.87% 24 0.8% 20 -22.13% 13 28 25 -32 $-0.77(-86.92%) (664.4%)
141 sushiswap sushi $2.91 -0.04% 25 1.7% 22 -7.0% 15 -28.28% 4 -29 -8 -105 $-19.99(-87.28%) (686.01%)
142 JUST jst $0.05 tron, Tron20 -1.19% 25 7.22% 30 8.02% 34 -3.7% 39 62 45 55 $-0.13(-72.72%) (266.59%)
143 hive hive $0.87 -0.12% 25 1.03% 24 -1.86% 21 -18.11% 20 24 16 50 $-2.05(-70.21%) (235.66%)
144 ren ren $0.35 -0.53% 25 6.68% 29 10.41% 33 0.03% 41 27 24 -74 $-1.38(-79.87%) (396.86%)
145 polymath poly $0.38 -0.83% 25 -3.0% 20 1.32% 21 -10.08% 31 37 37 -10 $-1.20(-75.79%) (313.13%)
146 flux flux $1.49 6.97% 29 11.56% 35 14.4% 39 -9.76% 33 1 73 765 $-1.62(-52.09%) (108.75%)
147 Syscoin sys $0.53 6.19% 29 3.26% 28 -6.41% 16 -34.62% 1 -6 27 40 $-0.70(-57.21%) (133.7%)
148 Ultra uos $1.14 Ethereum -1.34% 25 -4.24% 20 -2.78% 22 13.3% 60 54 50 34 $-1.23(-51.71%) (107.09%)
149 Illuvium ilv $500.91 Ethereum 0.93% 25 0.74% 28 -5.4% 18 -19.78% 18 14 -14 0 $-1,370.74(-73.24%) (273.65%)
150 Gemini Dollar gusd $1.00 Ethereum 0.08% 27 0.14% 50 -0.06% 70 0.1% 68 184 205 144 $-0.13(-11.59%) (13.12%)
151 Nervos Network ckb $0.01 0.27% 28 -2.21% 25 -5.62% 24 -27.3% 10 3 -1 -31 $-0.03(-75.04%) (300.57%)
152 braintrust btrst $3.45 ethereum... -2.51% 26 -6.32% 22 7.51% 36 -8.73% 37 101 50 0 $-6.76(-66.23%) (196.13%)
153 dYdX dydx $4.63 Ethereum... 0.17% 28 -3.41% 25 -8.83% 18 -34.01% 4 16 8 0 $-22.08(-82.68%) (477.22%)
154 NuCypher nu $0.43 ethereum... -1.04% 26 -9.39% 17 -20.14% 5 -17.62% 29 20 10 -9 $-1.14(-72.7%) (266.32%)
155 Perpetual Protocol perp $4.03 Ethereum 1.39% 29 5.11% 29 -9.3% 19 -35.5% 1 -15 -7 104 $-17.47(-81.25%) (433.38%)
156 Spell Token spell $0.00 arbitrum-one... -0.33% 26 -4.04% 24 -11.69% 13 -38.34% -2 -65 0 0 $-0.03(-88.13%) (742.53%)
157 DigiByte dgb $0.02 2.74% 29 10.09% 32 0.11% 26 -14.82% 27 23 10 -74 $-0.14(-87.44%) (696.27%)
158 Yield Guild Games ygg $2.64 Ethereum... 6.12% 35 1.26% 58 -16.27% 33 -13.68% 65 38 54 0 $-7.67(-74.4%) (290.66%)
159 Frax Share fxs $18.04 fantom... 3.97% 32 -12.26% 11 -12.68% 9 -26.7% 9 -10 69 160 $-22.20(-55.17%) (123.05%)
160 PlayDapp pla $0.79 polygon-pos... -0.87% 29 -2.56% 47 -10.65% 33 -24.51% 34 49 60 0 $-2.44(-75.67%) (310.95%)
161 Telcoin tel $0.00 sora... -1.33% 26 -7.96% 18 -7.59% 20 -34.95% -2 -9 -19 -44 $-0.06(-91.95%) (1141.88%)
162 Ethereum Name Service ens $13.66 Ethereum -1.69% 30 -0.45% 23 3.63% 30 -19.2% 25 -2 -42 0 $-63.65(-82.34%) (466.13%)
163 Ocean Protocol ocean $0.45 Ethereum, sora 1.54% 33 7.79% 36 4.59% 31 -19.82% 23 9 8 -67 $-1.37(-75.25%) (304.11%)
164 ConstitutionDAO people $0.05 Ethereum -7.3% 21 4.73% 32 -9.39% 18 -14.49% 27 0 0 0 $-0.05(-50.4%) (101.62%)
165 Lisk lsk $2.12 0.34% 30 1.65% 26 39.4% 71 22.28% 77 76 60 -50 $-31.99(-93.79%) (1510.62%)
166 DigitalBits xdb $0.31 ethereum... 2.01% 34 0.03% 22 7.48% 32 -19.39% 22 51 68 204 $-0.50(-61.76%) (161.51%)
167 Persistence xprt $3.23 osmosis, Cosmos -1.21% 31 0.96% 27 4.14% 34 9.1% 65 40 41 0 $-12.35(-79.28%) (382.66%)
168 WINkLink win $0.00 tron, Tron20 2.14% 34 -1.72% 29 3.96% 37 -16.34% 28 30 9 194 $0.00(-90.06%) (906.02%)
169 fetch.ai fet $0.34 -1.53% 32 7.04% 42 29.27% 68 0.46% 57 34 36 -58 $-0.61(-64.4%) (180.88%)
170 tribe tribe $0.55 -0.33% 34 -2.01% 32 -3.88% 27 -19.36% 25 9 11 0 $-1.66(-75.18%) (302.85%)
171 casper cspr $0.06 -2.31% 32 -11.68% 16 -13.75% 18 -27.78% 39 35 43 0 $-0.26(-81.51%) (440.9%)
172 Serum srm $1.84 Ethereum... -1.29% 33 1.41% 36 -3.22% 27 -18.69% 27 18 6 -42 $-10.65(-85.29%) (579.68%)
173 Injective Protocol inj $5.02 binance-smart... 1.56% 36 -4.88% 25 -3.27% 27 -18.14% 28 53 30 6 $-17.18(-77.39%) (342.19%)
174 MXC mxc $0.09 ethereum... 1.65% 36 16.97% 52 16.95% 51 7.07% 66 149 220 253 $-0.02(-15.5%) (18.34%)
175 SuperFarm super $0.59 binance-smart... 0.47% 36 -5.66% 26 -11.23% 15 -34.56% 7 3 8 76 $-3.63(-85.95%) (611.53%)
176 Power Ledger powr $0.49 Ethereum... -0.92% 32 -0.42% 33 -4.6% 34 -13.83% 43 60 126 12 $-1.32(-72.73%) (266.69%)
177 Trust Wallet Token twt $0.68 binance-smart... 0.75% 36 -0.03% 35 39.46% 86 26.12% 90 83 82 100 $-0.84(-55.38%) (124.12%)
178 chia network xch $68.50 0.52% 40 -7.12% 28 -9.19% 28 -13.63% 52 67 80 0 $-328.65(-82.75%) (479.77%)
179 Dent dent $0.00 Ethereum 0.46% 38 4.35% 39 2.27% 36 -16.25% 35 21 39 -50 $-0.10(-97.65%) (4147.02%)
180 Celer Network celr $0.03 arbitrum-one... -3.42% 32 -4.87% 30 -7.45% 28 -28.15% 13 -3 21 -36 $-0.14(-80.5%) (412.94%)
181 Nano nano $1.71 1.75% 40 2.36% 36 -1.58% 32 -19.01% 31 5 -11 -90 $-31.99(-94.92%) (1868.28%)
182 Coin98 c98 $1.22 binance-smart... 0.5% 38 0.38% 33 -2.9% 30 -24.83% 18 -6 18 0 $-4.04(-76.83%) (331.54%)
183 WazirX wrx $0.59 binance-smart... -0.28% 36 -3.12% 30 5.53% 66 -33.25% 24 33 26 117 $-3.49(-85.52%) (590.83%)
184 xyo xyo $0.02 -1.31% 39 -1.34% 35 -8.32% 27 -20.63% 31 17 2 793 $-0.06(-77.77%) (349.77%)
185 ceek vr ceek $0.29 0.76% 41 -1.72% 35 -4.64% 29 -18.14% 36 8 4 1040 $-0.82(-73.81%) (281.84%)
186 ontology gas ong $0.71 -1.13% 38 -1.57% 48 -4.15% 44 -11.53% 59 110 101 0 $-2.01(-73.89%) (282.92%)
187 vulcan forged pyr pyr $8.99 -0.31% 38 -1.49% 35 -11.21% 22 -24.75% 22 50 -3 0 $-34.11(-79.14%) (379.37%)
188 Raydium ray $2.38 Ethereum, Solana 0.01% 39 -3.93% 33 -1.97% 36 -32.08% 17 -5 -32 97 $-14.14(-85.61%) (594.77%)
189 medibloc med $0.04 -0.46% 39 2.65% 41 -0.86% 33 -9.21% 46 54 51 108 $-0.25(-86.28%) (628.69%)
190 constellation dag $0.16 18.44% 63 27.69% 75 19.27% 66 -0.7% 59 59 104 223 $-0.29(-63.65%) (175.14%)
191 Status SNT $0.06 Ethereum 0.63% 41 10.02% 53 13.7% 63 0.38% 64 88 51 -68 $-0.61(-91.18%) (1033.51%)
192 COTI coti $0.19 ethereum... -2.12% 38 -0.94% 37 -1.95% 34 -28.21% 19 36 55 -50 $-0.46(-70.19%) (235.43%)
193 chromia chr $0.36 -0.51% 38 -1.53% 35 -4.49% 30 -29.73% 13 -8 29 -39 $-1.09(-75.29%) (304.75%)
194 Orbs orbs $0.07 polygon-pos... -0.03% 39 2.64% 45 5.11% 52 -4.44% 58 117 112 -61 $-0.23(-77.22%) (338.94%)
195 Mobox mbox $2.42 Binance Smart... 34.56% 86 19.82% 71 2.95% 49 -15.18% 44 26 -4 0 $-9.96(-80.45%) (411.44%)
196 function x fx $0.47 1.29% 41 -2.37% 39 -6.44% 31 -22.35% 33 33 15 309 $-1.31(-73.53%) (277.78%)
197 Ardor ardr $0.19 -0.11% 38 4.93% 50 -11.2% 20 -7.03% 54 69 72 -49 $-1.91(-90.86%) (994.65%)
198 pundi x[new] pundix $0.73 0.69% 42 1.97% 43 -0.88% 42 -10.7% 49 63 41 0 $-3.59(-83.05%) (489.88%)
199 request req $0.19 -0.19% 39 -5.69% 33 -6.61% 32 -24.88% 26 32 -5 107 $-0.80(-80.86%) (422.51%)
200 API3 api3 $5.04 ethereum... 4.65% 51 -8.38% 31 -23.99% 7 7.14% 80 161 154 196 $-4.38(-46.48%) (86.86%)