历史快照 - 2022-03-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $38,937.14 0.13% 0 1.71% 0 3.34% 0 -7.62% 0 0 0 0 $-28,629.69(-42.37%) (73.53%)
2 Ethereum eth $2,574.75 avalanche... 0.37% 0 1.63% 0 -1.31% 0 -10.83% 0 0 0 0 $-2,237.34(-46.49%) (86.9%)
3 Tether usdt $1.00 harmony-shard... 0.0% 0 -0.02% 0 -0.02% 0 -0.03% 0 1 1 1 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $373.99 -0.03% 0 0.39% 0 4.07% 0 -6.18% 0 -1 -1 -1 $-301.69(-44.65%) (80.67%)
5 USD Coin usdc $1.00 moonriver... -0.0% 0 0.03% 0 0.04% 0 -0.0% 0 1 1 7 $-0.04(-4.24%) (4.42%)
6 xrp xrp $0.79 -1.24% 0 10.07% 0 9.65% 0 -2.39% 0 3 2 1 $-2.59(-76.59%) (327.21%)
7 Terra luna $86.71 Fantom -3.67% 0 9.24% 0 18.58% 1 66.5% 3 3 5 10 $-13.48(-13.45%) (15.55%)
8 Cardano ada $0.79 0.0% 0 -3.1% 0 -7.29% -1 -23.96% -1 -1 -1 -3 $-2.18(-73.35%) (275.29%)
9 Solana sol $81.65 0.71% 0 -2.46% 0 -4.42% 0 -12.3% 0 -4 -4 15 $-177.28(-68.47%) (217.12%)
10 avalanche avax $71.18 -0.93% 1 -1.08% 1 -4.31% 1 -9.05% 2 2 3 16 $-62.70(-46.83%) (88.08%)
11 Binance USD busd $1.00 moonriver... -0.18% 1 -0.14% 1 0.02% 1 -0.06% 3 5 4 22 $-0.05(-5.05%) (5.32%)
12 polkadot dot $18.17 1.57% 1 8.59% 1 4.27% 1 -3.66% 1 -1 -2 -6 $-35.72(-66.28%) (196.6%)
13 Dogecoin doge $0.12 binance-smart... -0.67% 1 -4.18% 1 -6.21% 1 -23.21% -2 0 -2 2 $-0.57(-83.18%) (494.62%)
14 TerraUSD ust $1.00 Terra, sora... -0.16% 1 0.04% 1 -0.02% 1 0.42% 4 7 7 64 $-0.04(-3.72%) (3.86%)
15 Shiba Inu shib $0.00 Fantom... -0.09% 1 -5.17% 1 -5.31% 1 -27.12% 0 -1 -1 0 $0.00(-72.3%) (261.06%)
16 polygon matic $1.40 -0.7% 1 -1.77% 1 -3.28% 1 -16.18% 1 -1 1 34 $-1.46(-51.06%) (104.35%)
17 Wrapped Bitcoin wbtc $38,890.18 xdai... 0.12% 1 1.64% 1 3.26% 2 -7.73% 2 2 1 -3 $-28,659.05(-42.43%) (73.69%)
18 dai dai $1.00 -0.0% 1 0.11% 1 0.09% 2 0.07% 2 7 8 21 $-0.09(-8.49%) (9.28%)
19 crypto.com coin cro $0.39 1.41% 1 0.07% 1 -1.32% -1 -23.06% -3 -1 -3 0 $-0.51(-56.53%) (130.03%)
20 cosmos atom $27.22 osmosis... -1.84% 1 -2.1% 1 1.92% 1 3.06% 2 6 15 3 $-17.32(-38.89%) (63.64%)
21 Litecoin ltc $106.00 0.63% 1 5.14% 1 3.06% 1 -15.82% 0 2 -2 -12 $-280.45(-72.57%) (264.58%)
22 near protocol near $10.24 -1.5% 1 3.7% 1 21.32% 7 -1.55% 2 -2 10 22 $-9.95(-49.28%) (97.18%)
23 Chainlink link $13.17 xdai... 0.47% 2 0.13% 1 -3.29% 1 -16.04% 0 -6 1 -13 $-39.03(-74.77%) (296.35%)
24 TRON trx $0.06 -0.73% 2 1.76% 2 2.79% 1 -7.36% 2 6 -2 5 $-0.16(-72.93%) (269.38%)
25 Uniswap uni $8.50 arbitrum-one... -0.78% 2 1.43% 2 -12.62% -2 -18.15% 0 -3 -5 -17 $-34.66(-80.31%) (407.8%)
26 FTX Token ftt $41.06 sora, Solana... 0.4% 2 3.63% 2 -0.94% 1 -7.76% 2 6 5 2 $-38.81(-48.59%) (94.52%)
27 unus sed leo leo $5.82 -0.05% 2 9.3% 4 -2.3% 1 -0.16% 3 22 18 25 $-1.67(-22.31%) (28.72%)
28 Bitcoin Cash bch $290.92 0.78% 2 3.66% 1 -4.19% -2 -13.6% -1 0 -3 -17 $-3,632.15(-92.58%) (1248.51%)
29 Algorand algo $0.71 0.17% 3 -4.74% 3 -11.3% 1 -21.46% 0 -5 -6 6 $-2.50(-77.94%) (353.25%)
30 Stellar xlm $0.18 0.57% 3 7.3% 4 2.62% 3 -12.56% 2 -1 -3 -17 $-0.71(-79.37%) (384.69%)
31 Decentraland mana $2.31 polygon-pos... -0.36% 3 -3.59% 2 -9.34% 1 -18.22% 2 3 -2 30 $-3.09(-57.2%) (133.67%)
32 bitcoin bep2 btcb $38,899.13 binancecoin... 0.11% 3 1.41% 3 3.32% 4 -7.61% 3 7 2 27 $-28,603.29(-42.37%) (73.53%)
33 hedera hbar $0.21 -0.45% 3 2.39% 3 -1.61% 1 -9.04% 6 2 8 16 $-0.30(-59.31%) (145.75%)
34 Ethereum Classic etc $26.36 -0.67% 3 -0.05% 3 -3.46% 3 -20.43% 2 10 5 23 $-107.75(-80.35%) (408.83%)
35 Internet Computer icp $16.22 0.55% 3 -1.45% 4 -5.39% 3 -18.22% 3 -4 2 0 $-412.14(-96.21%) (2540.63%)
36 Monero xmr $186.12 8.54% 5 18.07% 10 23.98% 11 7.23% 11 14 10 -15 $-297.46(-61.51%) (159.82%)
37 Filecoin fil $17.82 2.11% 5 -2.29% 4 -11.72% 2 -13.62% 9 3 -1 1 $-173.54(-90.69%) (973.85%)
38 The Sandbox sand $2.78 polygon-pos... -0.34% 1 -1.15% 2 -3.63% 2 -31.8% -1 0 2 176 $-4.95(-63.98%) (177.64%)
39 Fantom ftm $1.19 moonriver... -2.73% 1 -12.13% -1 -24.63% -4 -36.89% -5 -12 8 38 $-2.16(-64.48%) (181.49%)
40 elrond egld $139.33 -0.34% 3 6.51% 7 2.66% 2 -26.98% 0 3 -2 2 $-346.39(-71.32%) (248.62%)
41 VeChain vet $0.05 vechain -0.86% 3 -1.48% 1 2.52% 3 -19.1% 0 -5 -8 -21 $-0.21(-81.84%) (450.63%)
42 klaytn klay $1.11 1.91% 4 -2.11% 1 -5.49% -1 -6.65% 6 6 6 0 $-3.15(-73.97%) (284.19%)
43 Waves waves $26.60 Ethereum 3.86% 6 47.44% 10 135.67% 32 182.79% 53 41 32 31 $-9.31(-25.92%) (34.98%)
44 Axie Infinity axs $46.78 Ethereum... 0.9% 3 -2.77% 0 -2.14% -1 -19.43% -1 -7 -14 196 $-113.58(-70.83%) (242.83%)
45 theta theta $2.83 1.23% 3 5.84% 4 3.5% 1 -20.61% -3 -3 -3 -29 $-11.45(-80.18%) (404.47%)
46 Tezos xtz $3.04 1.28% 5 4.11% 4 -1.62% 2 -21.01% -2 0 -3 -14 $-7.52(-71.24%) (247.75%)
47 Helium hnt $21.25 1.04% 5 2.68% 4 -7.17% 2 -15.73% 2 0 10 55 $-31.46(-59.68%) (147.99%)
48 thorchain rune $6.59 binancecoin 13.59% 12 38.72% 15 90.35% 29 66.7% 28 15 25 14 $-13.72(-67.54%) (208.07%)
49 Zcash zec $152.73 -2.65% 5 44.86% 20 50.31% 22 29.85% 18 23 19 5 $-728.03(-82.66%) (476.67%)
50 Flow flow $5.56 -2.28% 6 0.9% 6 -1.33% 5 -21.9% 3 8 5 22 $-33.48(-85.75%) (601.9%)
51 IOTA miota $0.70 -1.27% 7 2.14% 4 -1.28% 2 -17.15% 0 0 -1 -24 $-4.66(-86.91%) (663.88%)
52 EOS eos $1.97 EOS -0.31% 7 1.14% 2 -5.25% 0 -17.52% 0 2 -3 -30 $-19.57(-90.84%) (991.45%)
53 stacks stx $1.32 -4.26% 8 22.58% 21 16.7% 16 -10.15% 10 3 6 28 $-1.66(-55.78%) (126.12%)
54 Maker mkr $1,742.87 avalanche... -0.77% 8 1.5% 5 -3.35% 4 -9.53% 10 13 8 -6 $-4,269.58(-71.01%) (244.97%)
55 bittorrent (new) btt $0.00 0.91% 8 0.73% 6 -2.89% 5 -15.89% 5 7 0 0 $0.00(-40.1%) (66.94%)
56 pancakeswap cake $5.97 0.62% 8 -1.55% 4 -3.97% 5 -25.3% 2 -3 0 4 $-36.62(-85.98%) (613.25%)
57 Aave aave $120.04 harmony-shard... 2.22% 8 3.64% 5 -8.25% 0 -24.43% 0 -5 6 -39 $-512.22(-81.01%) (426.69%)
58 The Graph grt $0.32 sora... -0.7% 9 -2.24% 6 -4.8% 6 -21.74% 4 -3 -7 -12 $-2.03(-86.42%) (636.29%)
59 Gala gala $0.21 ethereum... 0.36% 9 0.69% 7 -6.24% 4 -23.84% 2 0 -15 187 $-0.55(-71.78%) (254.32%)
60 bitcoin sv bsv $78.19 -0.09% 9 0.91% 8 -4.15% 5 -16.2% 5 6 0 -35 $-363.20(-82.29%) (464.51%)
61 trueusd tusd $1.00 0.01% 10 0.06% 9 0.09% 7 0.03% 12 27 24 70 $-0.09(-7.84%) (8.5%)
62 Harmony one $0.12 -0.28% 8 -0.44% 5 -10.59% 0 -32.18% -6 -17 7 42 $-0.23(-64.59%) (182.41%)
63 kucoin token kcs $18.05 -0.74% 9 0.26% 8 -4.76% 3 -5.83% 7 20 13 56 $-9.09(-33.49%) (50.36%)
64 NEO neo $20.05 -0.35% 9 -1.21% 8 1.14% 8 -7.88% 7 15 7 -30 $-167.36(-89.3%) (834.84%)
65 eCash xec $0.00 arbitrum-one 0.13% 9 6.61% 11 1.63% 8 -9.93% 3 9 0 0 $0.00(-77.53%) (344.98%)
66 quant qnt $115.92 2.04% 10 5.22% 9 9.62% 8 -5.15% 8 5 -2 46 $-277.62(-70.54%) (239.49%)
67 Huobi Token ht $8.91 harmony-shard... -0.24% 8 -1.9% 6 -2.24% 3 -10.28% 2 20 15 -30 $-25.74(-74.27%) (288.69%)
68 Chiliz chz $0.20 Ethereum 2.49% 9 -3.03% 10 19.91% 18 -0.87% 17 14 6 -38 $-0.57(-74.23%) (288.12%)
69 NEXO nexo $2.08 Ethereum... 1.73% 9 7.22% 13 8.66% 11 2.43% 19 21 19 -5 $-1.84(-47.01%) (88.7%)
70 enjin coin enj $1.32 0.76% 9 -0.45% 9 -3.4% 6 -24.04% 2 -2 -3 -15 $-3.15(-70.43%) (238.2%)
71 Kadena kda $6.64 1.41% 9 3.94% 10 9.23% 10 -5.87% 16 9 8 469 $-17.51(-72.49%) (263.53%)
72 Celo celo $2.58 Celo -0.73% 9 1.79% 11 8.94% 18 -12.19% 14 1 17 16 $-5.06(-66.27%) (196.44%)
73 Dash dash $99.68 3.95% 15 17.03% 20 13.47% 21 -3.11% 16 13 13 -32 $-1,451.17(-93.57%) (1455.88%)
74 OKB okb $17.62 sora... -0.93% 9 -2.0% 10 5.05% 10 -15.25% 7 11 -2 6 $-24.74(-58.4%) (140.37%)
75 Kusama ksm $124.19 -0.38% 9 5.1% 12 6.07% 12 -23.99% 0 -14 -14 -35 $-470.25(-79.11%) (378.66%)
76 amp amp $0.02 0.01% 10 -5.03% 4 -7.44% 2 -18.54% 2 0 -10 160 $-0.08(-77.28%) (340.12%)
77 Arweave ar $30.81 -3.95% 5 11.28% 15 7.36% 14 -4.54% 13 0 14 26 $-55.47(-64.29%) (180.07%)
78 Basic Attention Token bat $0.66 polygon-pos... 1.28% 11 4.96% 10 -0.15% 7 -17.36% 6 3 -1 -9 $-1.26(-65.4%) (189.01%)
79 pax dollar usdp $1.00 Ethereum -0.06% 11 0.4% 10 0.61% 13 0.39% 19 29 25 10 $-0.04(-4.24%) (4.43%)
80 Loopring lrc $0.69 arbitrum-one... -1.14% 11 -1.62% 10 -4.52% 9 -24.13% 3 -15 -26 12 $-2.97(-81.11%) (429.35%)
81 Curve DAO Token crv $1.99 sora... 0.3% 11 -2.62% 10 -8.33% 7 -27.44% 1 -17 2 18 $-9.62(-82.88%) (484.0%)
82 Convex Finance cvx $16.33 Ethereum... 1.47% 13 1.29% 12 -6.0% 13 -36.12% -3 -12 12 0 $-33.42(-67.17%) (204.6%)
83 Theta Fuel tfuel $0.16 4.31% 14 8.62% 14 -0.32% 14 -17.09% 8 26 14 -30 $-0.43(-72.37%) (261.9%)
84 NEM xem $0.09 -0.44% 12 -1.8% 11 -6.65% 12 -15.71% 13 18 11 -53 $-1.75(-94.93%) (1873.56%)
85 anchor protocol anc $3.17 Terra, Ethereum -5.04% 9 -21.01% 0 -13.29% 8 66.47% 77 77 70 0 $-3.94(-55.4%) (124.22%)
86 Secret scrt $4.79 0.56% 12 11.49% 20 -4.85% 12 -18.93% 16 18 63 63 $-5.13(-51.7%) (107.05%)
87 Oasis Network rose $0.22 -0.23% 12 -5.03% 9 2.15% 17 -25.22% 8 -12 16 51 $-0.35(-61.37%) (158.89%)
88 symbol xym $0.13 0.87% 13 -0.36% 12 -4.3% 12 -20.15% 11 10 -10 0 $-0.32(-70.08%) (234.27%)
89 Decred dcr $53.70 1.16% 14 0.78% 12 -2.27% 13 -16.34% 14 26 27 -44 $-193.20(-78.25%) (359.75%)
90 celsius cel $3.07 -2.43% 10 5.65% 17 6.04% 19 -0.85% 23 35 18 -22 $-4.95(-61.74%) (161.38%)
91 bora bora $0.83 Ethereum... -0.47% 15 -1.6% 11 -10.55% 8 -17.09% 13 25 55 64 $-0.72(-46.47%) (86.83%)
92 mina mina $1.69 -3.44% 12 -11.36% 7 -12.92% 11 -29.12% 9 0 7 0 $-4.46(-72.47%) (263.22%)
93 holo hot $0.00 -0.57% 15 -3.28% 12 -3.54% 14 -18.72% 14 4 -9 -7 $-0.02(-86.23%) (626.31%)
94 compound comp $101.86 0.21% 16 1.7% 15 -4.51% 14 -18.52% 14 -1 -2 -47 $-752.62(-88.08%) (738.9%)
95 yearn.finance yfi $18,418.24 Fantom... -1.13% 14 2.14% 15 -5.07% 11 -19.87% 11 -1 39 -30 $-64,326.95(-77.74%) (349.26%)
96 IoTeX iotx $0.07 binance-smart... -0.67% 16 -2.55% 15 -5.42% 16 -24.4% 9 7 4 20 $-0.17(-71.58%) (251.92%)
97 xdc network xdc $0.05 -0.92% 16 5.15% 21 -2.52% 20 -11.61% 19 2 18 118 $-0.13(-72.09%) (258.31%)
98 PAX Gold paxg $1,991.44 Ethereum... 0.23% 17 -0.02% 26 4.07% 31 5.97% 80 124 117 102 $-91.85(-4.41%) (4.61%)
99 ICON icx $0.82 6.41% 27 34.97% 44 27.07% 42 10.23% 42 36 27 -26 $-11.37(-93.29%) (1390.36%)
100 Swipe sxp $1.25 harmony-shard... 0.21% 17 -5.01% 14 -2.05% 104 -7.83% 122 123 137 40 $-4.23(-77.22%) (338.89%)