历史快照 - 2022-03-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
607 PARSIQ prq $0.24 ethereum... -0.83% -9 -1.84% -17 3.52% -4 -30.59% -56 -68 -71 -317 $-2.30(-90.66%) (970.65%)
608 measurable data token mdt $0.05 Ethereum 1.28% -7 -2.18% -20 -1.64% -20 -24.23% -39 -55 -39 -110 $-0.72(-93.31%) (1394.67%)
610 Revolution Populi rvp $0.03 Ethereum... 4.83% -4 7.57% -1 7.13% 4 -16.03% -21 -45 29 0 $-0.10(-76.97%) (334.23%)
611 valobit vbit $0.03 ethereum... -12.3% -36 -9.61% -34 -17.69% -54 -20.14% -30 -23 -66 430 $-0.04(-60.09%) (150.59%)
612 SingularityDAO sdao $0.87 ethereum... 6.61% 5 15.45% 33 21.49% 47 -8.76% 78 59 32 0 $-5.53(-86.45%) (637.95%)
613 offshift xft $6.79 Ethereum... -8.29% -20 36.97% 78 23.1% 50 -17.82% -15 -97 305 233 $-15.34(-69.33%) (226.09%)
614 rai finance sofi $0.17 -2.24% -12 -18.21% -27 -3.84% 17 -27.98% -23 -66 0 0 $-0.23(-58.3%) (139.83%)
615 aeternity ae $0.09 Ethereum... -2.02% -12 5.1% 3 8.15% 25 -3.16% 19 14 -6 -179 $-4.90(-98.13%) (5255.91%)
616 waltonchain wtc $0.41 Ethereum... 0.02% -6 -0.74% -10 -0.68% -8 -23.84% -37 -56 -124 -286 $-41.31(-99.01%) (9976.33%)
617 firmachain fct $0.10 Ethereum -0.83% -9 -2.41% -15 -7.03% -28 -13.13% -2 24 -6 10 $-0.31(-76.42%) (324.16%)
618 quantstamp qsp $0.05 Ethereum... -0.83% -9 -7.87% -25 -8.81% -32 -19.66% -23 148 77 -190 $-0.69(-93.83%) (1520.93%)
619 starterra stt $1.25 Terra -0.91% -8 6.75% 18 22.06% 60 -1.97% 39 -20 -133 0 $-5.80(-82.31%) (465.21%)
620 fc porto porto $4.14 binance-smart... 21.91% 40 38.18% 78 43.93% 87 9.59% 51 144 116 0 $-0.95(-18.75%) (23.07%)
621 fc barcelona fan token bar $8.15 chiliz 3.41% -1 3.92% -2 31.04% 89 25.48% 127 106 65 -228 $-45.49(-84.8%) (558.02%)
622 MANTRA DAO om $0.07 binance-smart... -1.09% -10 -3.35% -19 -7.27% -27 -25.31% -30 -41 -70 -320 $-0.66(-90.22%) (922.9%)
623 venus usdt vusdt $0.02 binance-smart... 0.01% -10 0.01% -13 0.03% -8 0.09% 28 78 50 -27 $0.00(-0.03%) (0.03%)
624 namecoin nmc $2.16 0.19% -10 0.04% -11 0.73% -1 9.1% 50 121 152 41 $-5.17(-70.49%) (238.89%)
625 ultiledger ult $0.01 Ethereum... 2.64% -2 3.59% 2 3.95% 7 -1.23% 27 51 -6 -46 $-0.02(-68.56%) (218.07%)
626 bosagora boa $0.10 Ethereum... 0.56% -8 -7.27% -28 -3.54% -15 -20.23% -24 -21 -87 -216 $-0.43(-80.45%) (411.43%)
627 star atlas dao polis $1.46 -0.82% -12 -9.43% -32 -16.78% -50 -42.39% -103 -169 -271 0 $-11.30(-88.57%) (774.91%)
628 shping shping $0.02 Ethereum -0.79% -12 -9.42% -31 -6.9% -26 -30.51% -54 276 326 1241 $-0.04(-67.91%) (211.58%)
629 mileverse mvc $0.02 Ethereum 2.11% 1 -11.87% -37 3.46% 14 -17.79% -3 11 -36 0 $-0.04(-70.75%) (241.88%)
630 atari token atri $0.02 -6.26% -25 -8.14% -30 -11.14% -38 -38.02% -83 21 -71 -323 $-0.64(-96.81%) (3035.88%)
631 ahatoken aht $0.01 2.63% 1 1.0% -5 -3.15% -13 -4.64% 16 17 2 0 $-0.01(-57.87%) (137.37%)
632 NFTX nftx $78.12 Ethereum... -0.29% -11 0.06% -12 -11.53% -41 -31.35% -67 -54 116 -345 $-368.74(-82.52%) (472.02%)
633 ApeSwap Finance banana $0.30 binance-smart... 0.6% -7 -5.15% -21 -12.77% -33 -39.71% -69 -96 -178 0 $-4.54(-93.85%) (1525.16%)
634 solve solve $0.07 0.85% -6 0.42% -6 0.82% -1 -17.63% -16 -34 -38 -305 $-0.44(-86.3%) (630.13%)
635 santos fc fan token santos $6.69 binance-smart... 23.68% 48 100.33% 163 106.18% 174 142.59% 266 241 198 0 $0.00(0.0%) (0.0%)
636 RAMP ramp $0.07 ethereum... -0.6% -9 -8.43% -31 -10.75% -37 -36.8% -77 -95 -145 -279 $-0.89(-92.64%) (1257.86%)
637 animalgo gom2 $0.03 -2.2% -15 0.37% -1 -0.32% 0 -21.98% -31 22 40 43 $-0.03(-51.54%) (106.37%)
638 basic basic $0.00 ethereum... 0.54% -4 -0.0% 0 -1.23% 6 -20.93% -21 14 -51 -12 $-0.02(-83.3%) (498.95%)
639 v.systems vsys $0.01 -0.41% -6 -2.03% -10 2.57% 8 -12.38% -6 -7 -19 -214 $-0.26(-95.58%) (2163.03%)
640 terrakrw krt $0.00 Terra 0.4% -4 -1.41% -8 -2.02% -18 -3.67% 6 67 -2 -121 $0.00(-27.98%) (38.85%)
641 retreeb treeb $0.19 -2.24% -10 -9.77% -34 -27.0% -80 -13.89% -10 96 894 0 $-0.18(-47.66%) (91.07%)
642 erc20 erc20 $0.03 ethereum... -0.41% -7 -4.05% -20 -2.3% -3 -21.36% -29 453 22 387 $-1.68(-98.46%) (6405.51%)
643 burger swap burger $1.44 binance-smart... 0.98% -4 -12.56% -9 5.22% 35 -20.75% 1 -13 -67 -156 $-19.52(-93.15%) (1360.04%)
645 mandox mandox $0.00 Ethereum -4.0% -20 3.92% 8 -15.75% -55 0.0% 0 0 0 0 $0.00(-22.54%) (29.09%)
646 aragon court anj $0.23 0.04% -8 1.03% -2 -2.0% -4 -15.53% -17 9 -15 254 $-0.59(-71.99%) (257.05%)
647 bitrue coin btr $0.22 0.75% -7 -4.78% -24 -6.3% -22 -23.37% -38 -51 58 -7 $-0.25(-52.6%) (110.98%)
648 new bitshares nbs $0.01 -1.28% -11 1.61% 0 6.74% 13 -4.92% 16 9 -12 0 $-0.02(-59.78%) (148.61%)
649 unifty nif $15.19 Ethereum 7.01% 6 -0.92% -6 3.14% 16 36.17% 132 -134 -144 0 $-47.39(-75.73%) (312.01%)
650 throne thn $0.07 Ethereum -4.9% -21 26.09% 58 22.45% 47 -37.73% -84 -348 1454 0 $-4.38(-98.34%) (5915.91%)
651 reserve rsv $1.00 Ethereum 0.04% -9 -0.01% -5 0.08% -2 0.03% 26 80 52 0 $-0.02(-1.95%) (1.99%)
652 dforce df $0.07 -0.16% -11 -4.96% -17 -6.44% -23 -32.84% -59 -17 -39 -162 $-0.53(-88.36%) (759.43%)
654 taboo token taboo $0.00 Binance Smart... -7.01% -30 -9.74% -39 -10.69% -38 -35.15% -77 -132 -237 0 $-0.04(-93.05%) (1339.29%)
655 usdk usdk $1.00 Ethereum... -0.18% -11 0.03% -4 -0.04% -3 0.01% 25 77 51 -48 $-0.07(-6.81%) (7.3%)
656 genopets gene $8.02 binance-smart... 4.94% 0 13.18% 26 28.56% 55 -0.56% 30 0 0 0 $-1.12(-12.28%) (14.0%)
657 gpex gpx $3.66 Ethereum -0.32% -12 -18.69% -63 137.88% 202 116.09% 230 0 0 0 $-0.84(-18.69%) (22.98%)
658 glitch glch $0.36 -0.47% -12 -5.53% -19 -12.62% -45 -28.07% -55 -68 -155 0 $-2.37(-86.85%) (660.54%)
659 scprime scp $0.68 0.52% -10 -8.55% -35 -18.95% -65 -31.07% -65 -219 87 284 $-2.33(-77.27%) (339.94%)
660 Saito saito $0.03 binance-smart... -1.6% -17 -10.85% -44 -13.89% -50 -32.09% -74 -190 -36 0 $-0.07(-72.89%) (268.87%)
661 newscrypto nwc $0.19 -0.4% -14 -10.92% -47 1.97% -3 -22.26% -37 -89 -138 37 $-1.94(-91.18%) (1033.79%)
663 gem exchange and trading gxt $0.33 Ethereum 7.74% 1 3.97% 51 61.53% 156 -10.74% 54 1944 107 107 $-0.24(-41.71%) (71.56%)
664 xmon xmon $18,594.14 Ethereum -0.07% -13 -8.31% -33 -27.5% -90 -45.95% -124 -242 27 360 $-58,170.11(-75.78%) (312.84%)
665 metronome met $2.00 ethereum... -2.48% -17 -2.78% -11 -9.44% -27 -41.8% -102 -85 -124 -82 $-4.18(-67.64%) (209.04%)
666 hermez network hez $5.83 0.05% -13 3.8% 2 -2.3% -12 -10.83% -3 -17 -40 -60 $-4.37(-42.85%) (74.97%)
667 zimbocash zash $0.02 tron, Tron10 0.84% -9 -10.13% -34 -3.66% -14 -15.25% -17 -41 -201 355 $-0.16(-90.2%) (920.15%)
668 aurox urus $52.02 -1.98% -16 -3.49% -13 -11.66% -42 -26.49% -47 -91 -169 308 $-228.10(-81.43%) (438.52%)
669 quiztok qtcon $0.01 Ethereum -1.52% -12 -7.94% -20 -17.27% -33 -21.09% -14 22 -27 -187 $-0.14(-95.59%) (2166.99%)
670 bounce token auction $12.73 0.85% -8 2.53% 2 6.11% 6 -15.38% -14 -45 -88 -189 $-52.32(-80.43%) (410.91%)
671 cream finance cream $42.92 -5.77% -21 -2.89% -9 -13.06% -37 23.89% 93 26 126 -270 $-270.89(-86.32%) (631.19%)
672 counterparty xcp $10.10 0.09% -11 -14.3% -47 -22.5% -75 4.81% 53 103 27 0 $-78.83(-88.64%) (780.45%)
673 polkadex pdex $4.38 ethereum... -2.47% -14 -8.37% -23 -13.76% -38 -29.36% -53 -50 -43 0 $-28.34(-86.6%) (646.38%)
675 powerpool cvp $0.70 Ethereum 0.16% -12 -5.01% -14 -18.4% -56 -35.05% -78 -77 -94 -198 $-11.65(-94.31%) (1656.35%)
676 unifi protocol dao unfi $4.93 Ethereum... -4.73% -22 -3.12% -10 -8.0% -19 -1.79% 36 -30 -69 -378 $-36.99(-88.25%) (751.15%)
677 efforce wozx $0.17 0.45% -12 -6.55% -21 -0.58% -9 -16.48% -20 3 -60 -402 $-2.98(-94.72%) (1793.35%)
679 hoge finance hoge $0.00 ethereum... 4.59% -2 -6.73% -22 -3.51% -17 -38.94% -96 -109 -183 0 $0.00(-91.67%) (1101.07%)
680 btu protocol btu $0.28 polygon-pos... 4.05% 0 -10.52% -33 -19.42% -59 -18.78% -26 -47 -103 -223 $-0.85(-75.01%) (300.15%)
681 GNY gny $0.13 Ethereum... 12.62% 28 0.86% -4 40.13% 81 26.51% 96 11 -91 -459 $-2.71(-95.35%) (2051.41%)
682 electric vehicle zone evz $0.06 Ethereum 0.0% -15 -0.17% -6 2.97% -1 -10.2% 1 12 -28 0 $-0.16(-74.21%) (287.73%)
683 revv revv $0.09 binance-smart... 0.15% -13 1.61% 2 -2.5% -14 -9.94% 2 -11 -88 -292 $-0.53(-85.43%) (586.21%)
684 Gods Unchained gods $1.07 Ethereum 0.24% -13 -0.84% -9 -17.51% -57 -43.62% -111 -163 -294 0 $-6.76(-86.33%) (631.74%)
685 student coin stc $0.00 Ethereum 3.0% 0 -6.62% -20 4.9% 1 0.59% 41 61 40 0 $-0.01(-75.38%) (306.19%)
686 LGCY Network lgcy $0.00 ethereum... -0.59% -18 -8.45% -26 -3.07% -16 -18.2% -24 -192 -192 -100 $-0.02(-89.72%) (873.02%)
687 Inverse Finance inv $296.13 Ethereum 33.79% 71 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-371.79(-55.66%) (125.55%)
688 nimiq nim $0.00 4.35% 3 7.84% 16 1.88% -5 -12.02% -4 16 -67 -247 $-0.01(-80.52%) (413.46%)
689 impossible decentralized incubator access idia $0.56 -0.83% -17 -15.22% -48 -16.78% -48 -34.43% -79 -114 -253 0 $-2.65(-82.69%) (477.8%)
690 hopr hopr $0.17 Ethereum, xdai -1.04% -17 -5.97% -23 -10.77% -34 -43.09% -112 0 0 0 $-0.21(-56.26%) (128.64%)
691 locus chain locus $0.03 Ethereum -1.29% -17 -4.25% -20 -5.27% -24 -5.93% 16 39 38 0 $-0.01(-26.68%) (36.4%)
692 zeon zeon $0.00 Ethereum... -2.42% -23 20.78% 43 22.75% 51 -8.07% 5 -45 61 0 $0.00(-85.94%) (611.45%)
693 kryll krl $0.64 Ethereum -0.59% -14 -5.83% -24 -8.01% -29 -24.8% -48 -86 -115 182 $-3.97(-86.03%) (616.03%)
694 rainicorn raini $0.05 Fantom... -1.88% -18 2.19% 7 -0.46% -4 -13.46% -1 -145 -11 0 $-0.14(-74.27%) (288.61%)
695 MultiVAC mtv $0.01 ethereum... 1.57% -3 -10.09% -31 -5.36% -22 -33.65% -73 30 -29 257 $-0.02(-74.81%) (296.95%)
696 dovu dov $0.03 binance-smart... -5.15% -30 32.78% 68 30.48% 59 8.3% 58 322 288 -103 $-1.01(-97.48%) (3869.74%)
697 likecoin like $0.02 Cosmos, osmosis -1.38% -15 -6.47% -27 8.0% 7 5.89% 53 -12 -15 259 $-0.03(-58.75%) (142.4%)
698 Dock dock $0.03 -1.33% -14 0.01% -8 2.2% -5 -27.31% -59 -67 -96 -266 $-0.18(-84.83%) (559.11%)
699 the midas touch gold tmtg $0.00 ethereum... -0.65% -13 4.4% 3 7.93% 6 -4.05% 23 36 -3 -207 $-0.07(-96.28%) (2588.79%)
700 fortube for $0.04 0.53% -10 1.12% -8 0.12% -15 -21.86% -41 -47 -39 -108 $-0.11(-75.18%) (302.82%)
701 gamefi gafi $24.26 binance-smart... 3.04% 0 -20.35% -71 -28.7% -103 -50.41% -144 -282 -372 0 $-292.66(-92.35%) (1206.48%)
703 dego finance dego $2.79 ethereum... 1.26% -8 -6.43% -29 2.16% -5 -17.16% -27 -102 -118 -449 $-23.29(-89.29%) (833.41%)
704 Hegic hegic $0.03 Fantom... 1.32% -7 -6.91% -31 1.57% -9 -21.99% -43 -62 -125 -383 $-0.55(-94.11%) (1597.66%)
705 Dogebonk dobo $0.00 binance-smart... -0.99% -16 -4.62% -27 53.0% 89 -13.97% -17 -2 -99 0 $0.00(-62.88%) (169.39%)
706 SUKU SUKU $0.20 ethereum... -1.48% -19 -11.91% -144 -15.91% -55 -38.73% -101 -100 -172 -255 $-1.05(-83.93%) (522.26%)
707 pnetwork pnt $0.52 Ethereum... -1.18% -19 -4.23% -24 -9.24% -41 -20.95% -38 -41 -52 -254 $-2.46(-82.59%) (474.35%)
708 bytecoin bcn $0.00 -3.66% -30 -0.02% -14 -27.7% -102 -29.8% -76 -91 -143 -348 $-0.03(-99.57%) (23177.39%)
709 everest id $0.20 0.41% -11 12.34% 16 8.67% 3 -5.98% 14 -118 -1 -319 $-1.66(-89.06%) (813.82%)
710 permission coin ask $0.00 -0.54% -14 -6.16% -31 -7.93% -35 13.54% 63 88 32 14 $-0.01(-82.1%) (458.67%)
711 civilization civ $0.08 polygon-pos... -0.24% -11 -5.34% -25 -15.92% -56 -33.96% -83 -199 -99 0 $-0.16(-67.74%) (209.99%)
712 Hacken Token hai $0.05 binance-smart... -4.79% -31 -5.08% -25 -28.41% -103 -40.69% -111 -184 -149 -239 $-0.39(-88.71%) (785.4%)
713 quantum resistant ledger qrl $0.31 -1.79% -20 7.01% 4 -2.49% -26 40.3% 102 228 140 -74 $-3.50(-91.9%) (1134.09%)