历史快照 - 2022-03-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
503 Star Atlas atlas $0.02 Solana, solana -1.97% -4 -13.15% -32 -22.61% -63 -46.93% -113 -201 -246 0 $-0.18(-87.92%) (728.04%)
504 streamr data $0.07 Ethereum... -1.19% -1 -3.31% 0 -9.14% -20 -17.36% -14 -9 -55 -215 $-0.27(-79.66%) (391.66%)
505 contentos cos $0.01 binancecoin 1.22% 2 -5.72% -5 -8.01% -15 -21.34% -21 -18 -33 -112 $-0.07(-83.9%) (521.25%)
506 xenioscoin xnc $0.70 -0.02% -2 0.01% 3 0.04% -1 -48.47% -122 -148 -25 -175 $-2.74(-79.74%) (393.54%)
507 assemble protocol asm $0.05 Ethereum 0.82% 3 -8.02% -11 1.41% 8 -12.5% 0 63 18 0 $-0.14(-74.2%) (287.6%)
508 Trustswap swap $0.54 binance-smart... -0.28% -2 -14.96% -34 -12.51% -29 -36.09% -79 -126 -125 -368 $-4.27(-88.78%) (791.42%)
509 bitmart token bmx $0.30 Ethereum... -0.55% -4 0.14% 2 -0.06% 1 -7.96% 8 39 40 448 $-0.12(-28.23%) (39.33%)
510 quickswap quick $159.63 -0.22% -1 -5.24% -5 -2.34% -7 -16.28% -10 -63 -12 0 $-1,281.24(-88.92%) (802.62%)
511 Cobak Token cbk $2.14 Ethereum... -0.69% -3 -2.46% -3 -26.61% -77 -10.19% 1 16 567 203 $-11.24(-84.0%) (525.11%)
512 hyperdao hdao $0.02 Ethereum 3.43% 5 -12.78% -24 -17.71% -43 -45.5% -113 -229 -313 620 $-0.15(-90.9%) (999.01%)
513 cocos-bcx cocos $1.24 ethereum... 14.75% 22 7.5% 19 -1.53% -6 -17.85% -20 -5 -66 -112 $-3.72(-75.01%) (300.1%)
514 bloomzed loyalty club ticket blct $1.36 Ethereum... -11.93% -29 -22.79% -67 -40.12% -120 -37.64% -86 -200 -176 -250 $-3.98(-74.56%) (293.07%)
515 Vai vai $0.90 binance-smart... -0.17% -2 -2.17% -5 -1.44% -18 -2.12% 13 47 40 -330 $-0.20(-18.17%) (22.2%)
516 Sentinel Protocol upp $0.11 Ethereum... 1.17% 0 -0.46% 2 -11.75% -28 -7.34% 8 30 -2 -59 $-0.26(-70.3%) (236.64%)
517 gomining token gmt $0.20 ethereum... -1.31% -6 -1.72% -5 1.89% 4 -14.07% 13 -12 60 0 $-0.34(-63.35%) (172.84%)
518 newyork exchange nye $7.14 omni -2.17% -6 -2.57% -4 -0.39% -4 0.65% 35 26 -55 -261 $-18.42(-72.06%) (257.97%)
519 firo firo $3.86 5.7% 8 23.0% 50 14.89% 38 -8.45% 16 46 3 -181 $-138.57(-97.29%) (3587.97%)
520 peony pny $0.33 3.09% 4 19.11% 54 19.4% 69 26.9% 139 192 217 957 $-0.80(-70.73%) (241.66%)
521 Tranchess chess $0.74 binance-smart... -2.98% -7 -5.7% 0 -13.5% -23 -27.01% -26 -89 -73 0 $-4.62(-86.23%) (626.35%)
522 tornado cash torn $45.16 -2.69% -7 -13.94% -27 13.93% 34 88.01% 193 166 101 -25 $-358.22(-88.8%) (793.18%)
523 axel axel $0.17 1.35% -1 -0.79% 4 4.9% 19 -21.36% -22 69 74 -156 $-0.16(-47.47%) (90.37%)
524 biopassport token biot $0.03 -1.99% -5 -6.07% -8 -12.76% -29 -3.6% 28 -224 -225 0 $-0.11(-80.24%) (406.1%)
525 AllianceBlock albt $0.21 ethereum... -1.29% -4 -13.35% -23 -15.85% -34 -39.57% -86 -145 -131 -209 $-1.02(-83.09%) (491.22%)
526 Ribbon Finance rbn $0.91 ethereum... -2.18% -3 -7.61% -4 -29.8% -78 -57.04% -153 -197 -42 0 $-3.88(-80.92%) (424.17%)
527 Gas gas $4.61 Neo, neo -2.06% -2 -1.23% 10 -5.98% -2 -10.15% 17 51 16 -328 $-81.45(-94.65%) (1768.48%)
528 freeway token fwt $0.01 Ethereum... 5.59% 15 3.08% 20 3.65% 23 -15.26% 3 -27 43 95 $-0.02(-65.03%) (185.94%)
529 Akropolis akro $0.01 ethereum... -6.22% -9 -2.08% 6 -5.63% 1 -8.8% 20 -1 -27 -337 $-0.07(-84.21%) (533.26%)
530 Groestlcoin grs $0.58 -0.42% 1 -1.88% 8 -6.48% -1 -5.96% 30 42 31 -92 $-1.84(-75.98%) (316.25%)
531 boringdao bor $320.80 Ethereum... -1.31% -1 -39.24% -115 -12.56% -22 -39.96% -80 -21 -2 -19 $-972.05(-75.19%) (303.0%)
532 Kleros pnk $0.07 ethereum... -2.73% -4 -4.69% 1 -9.88% -20 -19.51% -16 -41 44 -106 $-0.37(-83.34%) (500.22%)
533 Bluzelle blz $0.14 Ethereum... -2.1% -4 -3.42% 1 -14.09% -32 -33.22% -56 18 -42 -212 $-0.64(-82.01%) (455.77%)
534 Refereum rfr $0.01 Ethereum 0.35% -1 0.24% 10 -7.19% -11 -10.05% 14 13 -4 105 $-0.03(-78.39%) (362.85%)
535 Rarible rari $6.91 ethereum... 0.22% -1 2.83% 15 -0.46% 27 -20.83% 8 -36 -50 71 $-38.77(-84.88%) (561.46%)
536 SuperRare rare $0.45 ethereum... 2.05% 5 -7.74% -10 -17.64% -40 -16.26% 0 -72 -137 0 $-2.68(-85.67%) (598.06%)
537 mirrored proshares vix mvixy $20.56 1.5% 3 -0.78% 9 9.98% 31 9.9% 60 185 350 210 $-1.63(-7.34%) (7.93%)
538 highstreet high $3.68 Ethereum... -1.94% -6 -1.61% 5 -8.73% -12 -26.63% -36 0 0 0 $-2.81(-43.27%) (76.28%)
539 maro maro $0.06 -5.25% -13 -4.53% -3 -6.49% -5 -18.77% -13 -7 45 -31 $-0.73(-92.04%) (1156.14%)
540 kilt protocol kilt $0.90 1.62% 4 -12.24% -17 7.23% 25 -51.83% -136 -198 0 0 $-4.27(-82.55%) (472.91%)
541 Steem Dollars sbd $4.15 -1.63% -4 -2.79% 4 -7.91% -6 -7.26% 27 58 26 -56 $-9.60(-69.8%) (231.16%)
542 coinloan clt $22.81 Ethereum -10.71% -24 -23.26% -50 -2.92% 5 -7.22% 22 21 43 0 $-16.03(-41.28%) (70.29%)
544 WHALE whale $5.72 Ethereum... -2.38% -6 -14.31% -25 -15.29% -28 -23.18% -21 -73 -147 -306 $-42.80(-88.2%) (747.67%)
545 MixMarvel mix $0.01 Ethereum 0.27% 0 -5.47% -4 -4.11% 3 -19.95% -12 -10 -129 165 $-0.04(-80.87%) (422.62%)
546 Wrapped NXM wnxm $26.10 ethereum... -1.14% -4 -3.17% 1 -13.14% -26 -20.37% -14 -102 -67 -181 $-91.88(-77.88%) (352.06%)
547 tokenpocket tpt $0.01 -3.99% -11 -14.67% -27 -11.38% -15 -27.26% -42 -49 -71 0 $-0.05(-80.69%) (417.9%)
548 liquity lqty $2.56 ethereum... -3.36% -9 -14.15% -24 11.46% 36 -2.9% 35 -60 -94 0 $-45.49(-94.68%) (1778.17%)
549 tokenlon network token lon $0.97 -1.24% -2 -3.33% 3 -6.8% -6 -14.83% 2 6 -46 -291 $-7.88(-89.08%) (815.34%)
550 ooki protocol ooki $0.01 2.34% 15 -6.73% 3 -3.0% 19 -29.93% -31 -8 0 0 $-0.01(-52.71%) (111.45%)
551 Paris Saint-Germain Fan Token psg $13.82 chiliz 0.47% 1 -19.84% -45 -6.41% -5 -23.99% -30 56 51 70 $-42.22(-75.34%) (305.49%)
552 BarnBridge bond $6.82 ethereum... -2.06% -6 -3.88% 3 -8.34% -7 -29.65% -46 -71 -82 -277 $-138.68(-95.31%) (2033.92%)
553 mirrored ishares gold trust miau $37.97 Ethereum... -1.6% -4 1.68% 10 6.14% 22 6.53% 52 88 280 176 $-2.91(-7.12%) (7.66%)
554 DODO dodo $0.39 polygon-pos... -0.2% -1 -9.36% -15 -12.09% -21 -24.71% -34 -89 -114 -431 $-6.50(-94.4%) (1684.36%)
555 cargox cxo $0.21 ethereum... -1.79% -7 15.51% 37 27.74% 60 31.23% 95 41 144 215 $-0.25(-55.34%) (123.93%)
556 cellframe cell $1.47 binance-smart... 3.85% 8 0.66% 8 -10.29% -16 18.56% 73 186 34 0 $-1.58(-51.95%) (108.14%)
557 mstable usd musd $1.02 1.72% 3 1.86% 10 1.86% 13 1.37% 38 68 81 -71 $-0.04(-3.57%) (3.7%)
558 district0x dnt $0.07 Ethereum... 2.27% 4 0.2% 8 0.69% 8 -18.65% -11 -33 -76 -370 $-0.33(-82.74%) (479.42%)
559 marinade staked sol msol $83.77 Solana -2.36% -5 -9.7% -17 -9.29% -15 -15.03% -1 -53 -85 0 $-178.34(-68.04%) (212.89%)
560 HARD Protocol HARD $0.39 -3.17% -10 -16.47% -35 -17.68% -43 -35.5% -64 -39 -41 -242 $-2.24(-85.24%) (577.6%)
561 sentinel sent $0.01 osmosis, Cosmos -2.76% -6 -15.73% -31 -14.83% -20 -19.46% 6 -102 -110 -132 $-0.04(-88.62%) (778.61%)
562 Tellor trb $17.94 Ethereum... -1.91% -5 -6.41% -8 -16.2% -34 -19.86% -17 -42 -74 -187 $-127.85(-87.7%) (712.7%)
563 BEAM beam $0.38 -2.21% -5 13.24% 30 23.21% 54 2.63% 47 24 -32 -140 $-2.57(-87.24%) (683.85%)
564 Solanium slim $0.66 Solana, solana -3.5% -8 -20.81% -51 -35.42% -88 -43.41% -91 -138 -204 0 $-4.04(-86.0%) (614.06%)
565 coinex token cet $0.06 Ethereum 0.52% -2 1.21% 7 4.72% 14 -1.57% 28 53 1 150 $-0.08(-58.15%) (138.94%)
566 conun con $0.01 Ethereum -5.04% -15 0.46% 5 12.9% 32 11.65% 59 20 125 165 $-0.08(-85.11%) (571.45%)
568 stackos stack $0.11 polygon-pos... 10.31% 20 27.77% 58 18.54% 45 4.1% 45 76 89 0 $-0.18(-60.77%) (154.91%)
569 Litentry lit $1.16 ethereum... -2.33% -10 -17.07% -38 -15.34% -30 -24.3% -27 -75 -124 -380 $-12.19(-91.34%) (1055.21%)
570 Aion aion $0.08 0.49% -3 0.86% 5 0.06% 4 -18.64% -13 -30 -73 -263 $-10.44(-99.24%) (13010.17%)
571 FIO Protocol fio $0.08 -3.17% -10 -7.46% -11 -7.55% -11 -20.01% -12 -45 -14 -83 $-0.39(-82.44%) (469.56%)
572 six six $0.15 -0.82% -4 -6.98% -11 -12.8% -23 -25.3% -31 -18 -26 290 $-0.27(-65.03%) (185.95%)
573 Zenon znn $6.25 binance-smart... 4.14% 7 -8.79% -16 -11.23% -20 -49.74% -128 -124 -183 -215 $-63.59(-91.05%) (1017.68%)
574 league of kingdoms arena loka $1.57 1.02% -2 -11.73% -23 -9.89% -19 -17.3% -8 0 0 0 $-0.89(-36.25%) (56.87%)
575 multi channel influencer creater cloud funding platform mci $0.03 -2.09% -9 -8.98% -17 -20.04% -44 -37.61% -78 -202 -224 339 $-0.30(-90.97%) (1007.84%)
576 babyswap baby $0.23 binance-smart... -1.9% -6 -7.83% -11 6.54% 28 -20.07% 0 -130 -300 0 $-3.64(-94.18%) (1618.24%)
577 Bella Protocol bel $0.81 binance-smart... -1.93% -6 -1.28% 1 -10.1% -18 -13.56% -3 -36 -72 -136 $-4.67(-85.17%) (574.09%)
578 Energi nrg $0.76 2.18% 1 -8.7% -16 -14.22% -26 -28.22% -38 -2 -63 -248 $-8.49(-91.74%) (1110.42%)
579 valobit vbit $0.03 ethereum... 24.67% 42 -1.73% -2 -8.63% -18 -13.01% -2 2 -42 453 $-0.04(-54.5%) (119.76%)
580 nest protocol nest $0.02 -3.02% -11 -17.1% -40 -23.42% -62 27.24% 90 184 411 -198 $-0.18(-90.1%) (910.42%)
581 venus xvs vxvs $0.17 binance-smart... 1.22% -5 -3.91% -8 -4.27% -8 -4.24% 21 -64 -82 -344 $-2.60(-93.78%) (1508.58%)
582 fleta fleta $0.02 Ethereum... 0.48% -7 -4.91% -12 -27.66% -80 -41.02% -94 21 160 306 $-0.03(-53.9%) (116.9%)
584 frontier front $0.46 1.17% -3 -3.76% -8 11.8% 40 -4.88% 34 20 4 -136 $-3.63(-88.87%) (798.32%)
585 morpheus.network mnw $0.81 Ethereum 0.41% -8 -12.09% -29 -19.67% -49 -29.95% -51 -78 -182 -268 $-4.17(-83.67%) (512.34%)
586 map protocol map $0.02 3.39% -1 3.15% 5 2.96% 4 2.87% 126 159 112 466 $-0.21(-90.45%) (947.45%)
587 nuls nuls $0.38 -2.78% -14 -3.54% -7 -2.13% -5 -14.56% -9 -53 -92 -268 $-7.85(-95.4%) (2074.11%)
588 apollox apx $0.08 2.38% 1 6.73% 13 24.52% 68 6.92% 79 -9 0 0 $-0.13(-63.03%) (170.45%)
589 YIELD App yld $0.25 Ethereum... -0.45% -5 -5.23% -5 0.3% 12 -14.11% 1 30 23 -248 $-0.98(-79.84%) (396.07%)
590 digixdao dgd $485.55 Ethereum 0.06% -4 -1.83% -3 -8.42% -19 -22.27% -25 21 -42 -47 $-435.20(-47.27%) (89.63%)
591 Manchester City Fan Token city $10.51 chiliz 2.23% -1 -1.47% -2 12.21% 27 -4.08% 23 80 69 0 $-22.12(-67.79%) (210.43%)
592 metagamz metag $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
593 stafi fis $0.61 Ethereum... -1.09% -10 -1.04% -3 1.11% 1 -20.91% 421 397 354 -61 $-4.04(-86.9%) (663.17%)
594 Karura kar $1.28 -2.93% -12 -2.99% -9 -12.68% -30 -25.95% 18 -101 -73 0 $-11.65(-90.08%) (907.68%)
595 super zero protocol sero $0.11 -4.1% -17 17.77% 41 16.34% 42 8.2% 46 68 88 -47 $-0.30(-73.92%) (283.4%)
596 btse btse $8.33 6.7% 5 15.07% 36 12.62% 31 6.78% 43 114 149 375 $0.00(0.0%) (0.0%)
597 shyft network shft $0.25 0.49% -4 -8.51% -18 -19.11% -43 -29.1% -47 -82 -79 0 $-1.17(-82.55%) (473.14%)
598 offshift xft $7.40 Ethereum... 8.07% 9 43.16% 92 25.13% 61 -15.32% -10 -53 315 227 $-14.73(-66.56%) (199.06%)
599 Velo velo $0.04 binance-smart... -7.88% -25 -20.57% -50 -39.66% -114 -47.8% -118 73 -6 0 $-1.07(-96.61%) (2851.43%)
600 shiden network sdn $0.70 -1.38% -8 3.87% 6 -16.22% -37 -28.63% -44 -117 -174 0 $-6.35(-90.11%) (910.72%)
601 bytom btm $0.02 -3.92% -14 -6.89% -18 -10.03% -23 -17.58% -17 -26 -56 -323 $-1.14(-98.15%) (5317.96%)
602 MAPS maps $0.83 solana, Solana 1.98% -5 5.35% 8 7.74% 17 16.66% 72 428 279 -214 $-1.07(-56.29%) (128.79%)
604 PARSIQ prq $0.24 ethereum... -1.07% -9 -1.86% -8 -0.24% 2 -35.06% -66 -68 -84 -320 $-2.29(-90.58%) (961.81%)
605 invictus hyperion fund ihf $0.30 -0.04% -9 9.16% 19 1.7% 4 -4.09% 22 47 62 -10 $-0.13(-31.06%) (45.06%)
606 wirex token wxt $0.00 1.16% -7 2.2% -2 -3.98% -11 -18.75% -24 56 59 -51 $-0.03(-88.22%) (749.11%)