历史快照 - 2022-03-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
1 Bitcoin btc $38,887.20 -1.18% 0 -1.6% 0 -0.76% 0 -7.81% 0 0 0 0 $-28,679.63(-42.45%) (73.75%)
2 Ethereum eth $2,565.34 avalanche... -1.57% 0 -3.93% 0 -7.9% 0 -11.88% 0 0 0 0 $-2,246.75(-46.69%) (87.58%)
3 Tether usdt $1.00 harmony-shard... -0.04% 0 -0.02% 0 -0.03% 0 -0.05% 0 0 1 1 $-0.08(-7.21%) (7.77%)
4 binance coin bnb $374.11 0.84% 0 -3.08% 0 0.01% 0 -7.25% 0 0 -1 -1 $-301.57(-44.63%) (80.61%)
5 USD Coin usdc $1.00 moonriver... 0.0% 0 -0.01% 0 0.02% 0 -0.01% 0 0 2 7 $-0.04(-4.23%) (4.42%)
6 xrp xrp $0.80 8.61% 1 5.84% 0 6.44% 0 -2.24% 0 3 2 1 $-2.58(-76.3%) (321.92%)
7 Terra luna $90.01 Fantom -10.16% -1 2.6% 0 14.74% 1 72.42% 3 3 4 10 $-10.18(-10.16%) (11.31%)
8 Cardano ada $0.79 -1.72% 0 -8.78% 0 -10.8% -1 -25.16% 0 -1 -2 -3 $-2.18(-73.35%) (275.29%)
9 Solana sol $81.08 -2.25% 0 -9.62% 0 -10.29% 0 -15.2% 0 -3 -4 15 $-177.86(-68.69%) (219.37%)
10 avalanche avax $71.85 -2.51% 1 -6.53% 0 -12.24% 1 -11.29% 1 2 3 18 $-62.03(-46.33%) (86.33%)
11 Binance USD busd $1.00 moonriver... 0.15% 1 -0.0% 1 0.24% 1 0.13% 3 5 6 21 $-0.05(-4.88%) (5.13%)
12 polkadot dot $17.89 5.44% 1 2.73% 1 -0.76% 1 -4.79% 1 -1 -3 -6 $-36.00(-66.81%) (201.25%)
13 Dogecoin doge $0.12 binance-smart... -0.72% 1 -7.43% 1 -9.41% 1 -19.62% -1 0 -1 2 $-0.57(-83.07%) (490.66%)
14 TerraUSD ust $1.00 Terra, sora... -0.02% 1 -0.03% 1 0.36% 2 0.2% 4 7 11 65 $-0.04(-3.56%) (3.7%)
15 Shiba Inu shib $0.00 Fantom... -1.92% 1 -10.14% 1 -9.42% 0 -23.59% 0 0 -1 0 $0.00(-72.28%) (260.72%)
16 polygon matic $1.41 -1.99% 1 -6.82% 1 -7.19% 1 -16.65% 0 -2 0 31 $-1.45(-50.72%) (102.91%)
17 Wrapped Bitcoin wbtc $38,845.49 xdai... -1.14% 1 -1.58% 1 -0.73% 2 -7.75% 2 2 1 -3 $-28,703.74(-42.49%) (73.89%)
18 dai dai $1.00 0.04% 1 -0.03% 2 0.02% 2 0.05% 2 6 10 18 $-0.09(-8.49%) (9.28%)
19 crypto.com coin cro $0.38 -1.25% 1 -6.56% 0 -7.42% -1 -20.92% -2 -1 -4 0 $-0.51(-57.13%) (133.27%)
20 cosmos atom $27.73 osmosis... -0.76% 1 -10.19% 1 -6.64% 1 2.15% 2 6 14 3 $-16.81(-37.75%) (60.64%)
21 Litecoin ltc $105.34 2.64% 1 0.17% 1 -2.83% 1 -16.5% 0 4 -2 -12 $-281.11(-72.74%) (266.86%)
22 near protocol near $10.40 -4.65% 1 -1.1% 1 14.0% 6 -3.17% 2 -2 9 22 $-9.80(-48.51%) (94.21%)
23 Chainlink link $13.11 xdai... -0.52% 1 -6.69% 1 -10.91% 0 -17.77% 0 -6 -1 -13 $-39.09(-74.89%) (298.22%)
24 TRON trx $0.06 0.6% 2 -0.73% 2 0.29% 1 -5.11% 2 6 -1 3 $-0.16(-72.73%) (266.69%)
25 Uniswap uni $8.57 arbitrum-one... -1.17% 2 -5.08% 0 -5.61% -1 -19.13% 0 -3 -5 -17 $-34.60(-80.15%) (403.85%)
26 FTX Token ftt $40.90 sora, Solana... 0.39% 2 -0.85% 2 -5.75% 1 -7.23% 2 6 6 4 $-38.97(-48.8%) (95.3%)
27 unus sed leo leo $5.83 0.09% 2 9.5% 5 -3.6% 2 -0.82% 3 19 21 24 $-1.67(-22.27%) (28.65%)
28 Bitcoin Cash bch $288.68 -0.3% 2 -2.23% 1 -8.65% -2 -12.16% -1 -1 -4 -17 $-3,634.39(-92.64%) (1258.96%)
29 Algorand algo $0.71 -3.32% 3 -8.78% 2 -18.0% 1 -22.9% 0 -6 -8 8 $-2.50(-77.97%) (354.0%)
30 Stellar xlm $0.18 3.42% 3 1.78% 4 -4.4% 3 -15.5% 1 1 -4 -17 $-0.71(-79.49%) (387.45%)
31 Decentraland mana $2.32 polygon-pos... -2.18% 3 -9.22% 2 -13.53% 1 -20.16% 2 3 -4 45 $-3.08(-57.05%) (132.83%)
32 bitcoin bep2 btcb $38,857.19 binancecoin... -1.34% 4 -1.35% 4 -0.58% 4 -7.79% 3 5 4 26 $-28,645.23(-42.44%) (73.72%)
33 hedera hbar $0.21 -3.86% 2 -1.85% 4 -7.88% 2 -10.69% 5 2 8 16 $-0.30(-59.13%) (144.65%)
34 Ethereum Classic etc $26.53 -0.37% 3 -5.14% 4 -7.99% 3 -16.12% 3 9 6 26 $-107.57(-80.21%) (405.41%)
35 Internet Computer icp $16.13 -2.46% 3 -8.98% 4 -8.83% 3 -19.24% 5 -7 2 0 $-412.23(-96.23%) (2555.24%)
36 The Sandbox sand $2.79 polygon-pos... -1.21% 3 -7.22% 4 -9.32% 3 -34.13% 0 3 3 181 $-4.94(-63.86%) (176.68%)
37 Fantom ftm $1.23 moonriver... -0.35% 4 -27.5% -2 -31.45% -3 -37.01% -3 -8 8 40 $-2.13(-63.48%) (173.82%)
38 Monero xmr $171.48 -2.42% 2 2.38% 7 8.49% 8 -0.62% 9 12 8 -16 $-312.10(-64.54%) (182.0%)
39 Filecoin fil $17.45 -2.22% 3 -8.94% 2 -8.85% 1 -16.05% 6 1 -4 0 $-173.91(-90.88%) (996.55%)
40 elrond egld $139.81 -2.67% 3 1.41% 6 -1.78% 4 -29.85% -1 2 -2 1 $-345.92(-71.22%) (247.43%)
41 VeChain vet $0.05 vechain -0.2% 3 -7.76% 1 -3.72% 1 -18.51% 1 -5 -8 -21 $-0.21(-81.68%) (445.92%)
42 klaytn klay $1.09 -0.71% 5 -5.46% 2 -10.61% -1 -8.11% 6 7 7 0 $-3.17(-74.46%) (291.54%)
43 Axie Infinity axs $46.36 Ethereum... -0.52% 6 -10.68% 0 -8.36% 0 -21.59% 0 -5 -13 197 $-114.00(-71.09%) (245.91%)
44 theta theta $2.80 -2.19% 4 -2.93% 5 -1.38% 3 -27.55% -3 -3 -2 -28 $-11.49(-80.42%) (410.66%)
45 Waves waves $25.61 Ethereum -5.36% 0 48.33% 11 104.39% 29 169.01% 50 39 31 29 $-10.29(-28.67%) (40.2%)
46 Tezos xtz $3.00 -1.55% 5 -4.97% 4 -11.72% -1 -26.67% -2 -2 -2 -13 $-7.56(-71.61%) (252.2%)
47 Helium hnt $21.04 -1.18% 5 -4.75% 4 -15.63% 2 -23.15% 2 1 7 63 $-31.67(-60.09%) (150.57%)
48 Zcash zec $156.89 -0.42% 6 33.79% 17 45.12% 21 34.7% 20 23 18 7 $-723.87(-82.19%) (461.37%)
49 Flow flow $5.69 -1.55% 6 -2.35% 6 0.21% 9 -22.86% 4 10 8 22 $-33.35(-85.42%) (585.88%)
50 IOTA miota $0.71 -2.53% 6 -4.27% 3 -4.21% 3 -18.33% 1 1 5 -25 $-4.65(-86.74%) (654.2%)
51 EOS eos $1.98 EOS 0.05% 7 -3.37% 3 -8.6% 1 -17.18% 3 3 0 -25 $-19.56(-90.81%) (988.09%)
52 thorchain rune $5.80 binancecoin 11.19% 9 19.68% 15 50.89% 25 43.22% 24 14 20 7 $-14.51(-71.42%) (249.94%)
53 stacks stx $1.37 -7.12% 6 20.83% 19 15.77% 15 -9.11% 10 2 6 30 $-1.60(-53.81%) (116.49%)
54 Maker mkr $1,756.40 avalanche... -0.51% 8 -4.63% 3 -9.55% 3 -11.73% 10 13 8 -6 $-4,256.06(-70.79%) (242.32%)
55 bittorrent (new) btt $0.00 -1.46% 9 -4.42% 5 -8.04% 6 -18.05% 6 2 0 0 $0.00(-40.64%) (68.46%)
56 pancakeswap cake $5.93 -2.59% 7 -4.5% 5 -8.84% 6 -24.09% 4 -3 0 1 $-36.65(-86.07%) (617.64%)
57 Aave aave $117.44 harmony-shard... -1.47% 8 -5.89% 5 -14.08% 2 -27.4% 1 -5 6 -39 $-514.83(-81.43%) (438.37%)
58 The Graph grt $0.32 sora... -1.29% 9 -7.89% 6 -7.56% 6 -23.1% 4 -2 -5 -12 $-2.03(-86.32%) (631.12%)
59 Gala gala $0.21 ethereum... -1.44% 9 -7.3% 7 -14.04% 4 -30.4% 0 2 -16 182 $-0.55(-71.88%) (255.61%)
60 bitcoin sv bsv $78.26 -1.0% 9 -4.11% 9 -7.86% 5 -16.76% 5 4 1 -31 $-363.14(-82.27%) (464.02%)
61 Harmony one $0.13 -0.58% 10 -11.19% 2 -19.02% -1 -34.07% -6 -14 8 37 $-0.23(-64.49%) (181.61%)
62 trueusd tusd $1.00 0.01% 10 -0.03% 14 0.02% 9 0.02% 12 26 29 68 $-0.09(-7.84%) (8.51%)
63 kucoin token kcs $18.18 0.24% 10 -2.12% 8 -7.8% 3 -4.84% 9 19 14 57 $-8.95(-33.0%) (49.24%)
64 NEO neo $20.12 -2.01% 10 -7.8% 6 -4.22% 6 -6.26% 9 13 7 -30 $-167.29(-89.27%) (831.6%)
65 eCash xec $0.00 arbitrum-one -6.16% 5 1.03% 12 -1.77% 7 -10.14% 4 7 2 0 $0.00(-77.56%) (345.57%)
66 Huobi Token ht $8.94 harmony-shard... -2.31% 9 -3.68% 8 -1.87% 7 -10.03% 4 21 15 -31 $-25.71(-74.21%) (287.76%)
67 quant qnt $113.60 -2.24% 9 -6.7% 6 2.26% 8 -14.93% 0 1 -3 44 $-279.93(-71.13%) (246.41%)
68 Chiliz chz $0.19 Ethereum -0.52% 9 -15.29% 10 10.95% 18 -5.12% 16 13 5 -47 $-0.58(-74.86%) (297.77%)
69 NEXO nexo $2.04 Ethereum... -2.04% 9 1.57% 14 1.31% 11 -0.12% 18 22 19 -6 $-1.88(-47.91%) (91.97%)
70 enjin coin enj $1.31 -1.5% 9 -7.69% 9 -9.05% 8 -27.34% 1 0 -5 -16 $-3.16(-70.66%) (240.78%)
71 Kadena kda $6.55 7.14% 16 -3.6% 10 1.25% 10 -10.29% 12 12 3 445 $-17.60(-72.87%) (268.63%)
72 Celo celo $2.60 Celo -3.38% 8 -8.49% 8 7.14% 20 -14.42% 10 3 14 16 $-5.04(-66.02%) (194.28%)
73 Arweave ar $32.07 1.21% 13 10.29% 19 16.19% 22 -3.41% 15 5 14 32 $-54.20(-62.82%) (169.0%)
74 OKB okb $17.79 sora... -0.22% 10 -2.46% 10 0.32% 9 -15.37% 6 11 6 4 $-24.57(-58.01%) (138.13%)
75 Kusama ksm $124.67 -0.82% 10 1.29% 13 -0.22% 9 -25.21% 0 -13 -15 -37 $-469.77(-79.03%) (376.83%)
76 amp amp $0.02 -3.88% 7 -8.3% 6 -12.57% 3 -20.39% 1 -2 -8 159 $-0.08(-77.28%) (340.18%)
77 Dash dash $95.89 -7.88% 5 6.44% 16 2.25% 14 -7.28% 12 9 8 -35 $-1,454.96(-93.82%) (1517.35%)
78 Basic Attention Token bat $0.66 polygon-pos... -3.78% 11 -2.94% 13 -7.02% 7 -18.63% 8 2 -3 -8 $-1.26(-65.84%) (192.7%)
79 pax dollar usdp $1.00 Ethereum 0.26% 13 0.11% 15 0.46% 14 0.54% 19 26 32 5 $-0.04(-4.19%) (4.37%)
80 Loopring lrc $0.70 arbitrum-one... -1.89% 11 -8.24% 10 -10.01% 8 -25.5% 1 -11 -28 10 $-2.97(-80.89%) (423.31%)
81 Curve DAO Token crv $1.98 sora... -3.52% 12 -12.0% 8 -16.59% 1 -31.21% -3 -16 -3 20 $-9.63(-82.93%) (485.78%)
82 anchor protocol anc $3.34 Terra, Ethereum -10.14% 8 -39.75% -7 -8.25% 12 98.99% 96 81 75 0 $-3.77(-53.03%) (112.92%)
83 Convex Finance cvx $16.10 Ethereum... -0.56% 12 -8.12% 12 -19.08% 6 -37.47% -4 -10 10 0 $-33.65(-67.64%) (209.06%)
84 NEM xem $0.09 -2.68% 10 -4.17% 12 -7.53% 12 -13.1% 12 17 10 -53 $-1.75(-94.91%) (1864.94%)
85 Theta Fuel tfuel $0.16 1.23% 11 -1.22% 13 -7.61% 12 -22.44% 6 23 10 -33 $-0.43(-73.51%) (277.48%)
86 Secret scrt $4.76 3.9% 15 1.73% 17 -13.24% 12 -22.03% 15 21 58 73 $-5.15(-51.97%) (108.21%)
87 Oasis Network rose $0.22 -3.61% 11 -10.19% 10 -4.7% 14 -29.84% 3 -8 14 51 $-0.35(-61.28%) (158.29%)
88 celsius cel $3.14 1.42% 14 3.26% 19 -0.02% 18 -0.81% 24 33 27 -27 $-4.87(-60.79%) (155.03%)
89 symbol xym $0.13 -2.07% 10 -4.91% 11 -7.67% 11 -22.41% 8 7 -10 0 $-0.32(-70.34%) (237.17%)
90 Decred dcr $53.09 -2.15% 10 -4.67% 11 -8.35% 12 -18.67% 13 27 14 -45 $-193.82(-78.5%) (365.08%)
91 mina mina $1.75 -2.31% 15 -13.31% 8 -14.24% 12 -29.71% 8 1 6 0 $-4.40(-71.49%) (250.71%)
92 bora bora $0.84 Ethereum... 0.23% 13 -6.12% 10 -13.99% 7 -17.76% 13 21 45 63 $-0.72(-46.22%) (85.95%)
93 holo hot $0.00 -1.12% 16 -6.78% 13 -7.84% 15 -19.4% 14 6 -10 9 $-0.02(-86.15%) (622.16%)
94 yearn.finance yfi $18,628.72 Fantom... -1.78% 14 -8.08% 10 -10.61% 10 -19.38% 14 0 38 -30 $-64,116.47(-77.49%) (344.18%)
95 compound comp $101.64 -1.26% 15 -7.47% 14 -10.04% 12 -20.27% 14 -2 -3 -45 $-752.84(-88.1%) (740.65%)
96 IoTeX iotx $0.07 binance-smart... -2.32% 16 -7.98% 15 -9.0% 17 -28.28% 8 7 3 29 $-0.17(-71.39%) (249.56%)
97 xdc network xdc $0.05 -2.89% 17 2.57% 20 -2.75% 20 -13.04% 17 1 23 118 $-0.13(-71.83%) (255.03%)
98 PAX Gold paxg $1,986.95 Ethereum... -0.71% 18 0.68% 33 5.07% 35 5.99% 79 117 130 98 $-96.34(-4.62%) (4.85%)
99 Swipe sxp $1.25 harmony-shard... -2.16% 19 -12.08% 14 -3.15% 110 -9.21% 119 127 140 33 $-4.23(-77.26%) (339.82%)
100 Qtum qtum $5.92 -0.56% 22 -3.07% 20 -4.02% 21 -11.81% 21 26 8 -9 $-88.75(-93.75%) (1498.82%)