历史快照 - 2022-03-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
101 Ankr ankr $0.07 binance-smart... -4.18% 16 7.92% 31 8.86% 29 -5.65% 26 24 20 6 $-0.12(-63.04%) (170.57%)
102 neutrino usd usdn $0.99 -0.45% 22 -0.21% 34 0.21% 39 0.6% 57 60 64 147 $-0.05(-4.83%) (5.08%)
103 renBTC renbtc $38,843.22 polygon-pos... -1.46% 20 -1.62% 21 -0.44% 24 -7.0% 16 16 33 -18 $-28,651.72(-42.45%) (73.76%)
104 omg network omg $4.06 -4.63% 16 0.57% 24 -0.04% 24 -14.49% 16 18 15 -18 $-21.66(-84.22%) (533.53%)
105 Bancor Network Token bnt $2.15 Ethereum -1.84% 22 -4.28% 17 -7.19% 18 -15.74% 17 9 26 -38 $-21.58(-90.92%) (1001.88%)
106 ICON icx $0.77 -7.01% 13 19.47% 39 12.14% 32 1.56% 32 34 19 -34 $-11.42(-93.69%) (1485.95%)
107 Render Token rndr $2.39 polygon-pos... -4.76% 18 -9.04% 23 -2.73% 25 -10.63% 28 29 9 327 $-5.46(-69.58%) (228.72%)
108 1inch 1inch $1.33 harmony-shard... -2.28% 20 -2.0% 21 -7.16% 16 -20.83% 9 -4 -5 -13 $-6.15(-82.2%) (461.91%)
109 gnosis gno $292.96 -1.93% 20 -6.67% 14 -13.97% 10 -11.47% 19 14 40 43 $-287.80(-49.56%) (98.24%)
110 WAX waxp $0.28 -2.09% 20 -5.07% 16 -6.76% 16 -15.66% 15 8 -1 9 $-4.33(-94.0%) (1565.59%)
111 Bitcoin Gold btg $30.24 -2.72% 22 0.94% 24 -1.54% 20 -8.94% 21 37 23 -19 $-469.89(-93.95%) (1554.1%)
112 Ravencoin rvn $0.05 -3.46% 20 -7.84% 15 -13.46% 10 -24.72% 4 -10 5 -56 $-0.19(-78.69%) (369.31%)
113 Zilliqa zil $0.04 binance-smart... -2.41% 22 1.62% 27 -1.05% 24 -16.31% 16 11 20 -60 $-0.20(-82.92%) (485.47%)
114 Velas vlx $0.22 Ethereum... -0.16% 25 -1.38% 24 -3.91% 20 -20.5% 12 13 24 184 $-0.31(-58.19%) (139.18%)
115 gatetoken gt $6.29 -0.42% 25 -7.14% 19 -1.74% 24 -6.87% 28 53 72 171 $-5.01(-44.33%) (79.62%)
116 golem glm $0.49 7.23% 31 1.81% 27 -10.38% 13 31.12% 63 69 61 -12 $-0.60(-55.08%) (122.64%)
117 Kava.io kava $3.08 Binance Chain... -1.11% 24 -5.06% 22 -3.53% 23 -6.93% 33 13 54 7 $-5.64(-64.71%) (183.35%)
118 Livepeer lpt $22.93 Ethereum... -4.55% 20 -1.69% 23 -5.88% 17 -18.82% 12 15 8 181 $-52.06(-69.42%) (226.99%)
119 synthetix snx $4.19 -6.24% 17 8.31% 32 8.19% 31 -14.21% 18 33 35 -76 $-22.88(-84.52%) (545.86%)
120 UMA uma $7.12 sora... -2.23% 24 -23.22% -1 43.92% 62 12.58% 45 36 30 -54 $-26.67(-78.93%) (374.61%)
121 kyber network crystal v2 knc $2.61 -3.34% 22 9.99% 35 41.09% 59 42.58% 71 133 148 0 $-0.54(-17.16%) (20.72%)
122 horizen zen $38.17 -8.77% 15 9.93% 36 14.44% 35 -6.36% 29 21 8 -22 $-109.37(-74.13%) (286.5%)
123 rally rly $0.18 -3.91% 19 -10.58% 14 -21.64% 2 -22.49% 13 21 -1 553 $-1.20(-86.82%) (658.69%)
124 woo network woo $0.47 -1.33% 22 -1.93% 26 2.97% 30 -17.07% 24 -12 58 153 $-1.19(-71.47%) (250.47%)
125 moonbeam glmr $2.43 -4.59% 20 -17.28% 8 -6.26% 20 -50.08% 45 -14 0 0 $-11.16(-82.14%) (459.97%)
126 Siacoin sc $0.01 -1.72% 22 1.81% 26 -2.64% 21 -16.84% 14 16 2 -32 $-0.09(-90.61%) (965.48%)
127 APENFT nft $0.00 huobi-token... -0.49% 24 -6.01% 22 -8.86% 15 -24.67% 7 -7 -3 0 $0.00(-78.98%) (375.64%)
128 Audius audio $0.71 Ethereum -2.05% 21 -6.3% 20 -9.75% 15 -33.72% -5 4 -1 151 $-3.34(-82.55%) (472.95%)
129 voyager token vgx $1.54 -1.39% 23 -9.13% 17 -9.76% 15 -19.2% 12 0 -23 -61 $-9.48(-86.01%) (614.9%)
130 SwissBorg chsb $0.43 Ethereum -2.81% 20 -12.19% 12 -16.28% 6 -26.07% 3 29 18 -68 $-1.10(-71.91%) (256.0%)
131 Ontology ont $0.49 -1.12% 22 -8.69% 16 -4.71% 17 -9.92% 22 30 24 -49 $-9.58(-95.15%) (1960.64%)
132 Fei Protocol fei $0.99 Ethereum 0.24% 24 -0.39% 22 0.19% 21 -0.22% 31 52 66 0 $-0.03(-2.57%) (2.63%)
133 Immutable X imx $1.77 Ethereum 17.43% 37 38.01% 52 18.87% 39 -22.87% 14 8 -26 0 $-7.64(-81.22%) (432.35%)
134 0x zrx $0.49 harmony-shard... -2.18% 21 -2.32% 19 -11.34% 12 -20.13% 10 15 6 -59 $-1.88(-79.3%) (383.06%)
135 Keep Network keep $0.61 Ethereum... -2.99% 22 -16.48% 9 -2.0% 23 -4.0% 34 60 72 93 $-0.86(-58.69%) (142.05%)
136 IOST iost $0.02 -2.52% 22 -5.99% 21 -11.04% 13 -17.37% 16 28 27 -49 $-0.10(-82.73%) (479.04%)
137 revain rev $0.00 Ethereum -3.79% 22 -8.07% 22 -9.74% 15 -26.09% 9 -3 -2 -64 $-4.06(-99.89%) (90334.82%)
138 dogelon mars elon $0.00 Ethereum -2.08% 24 -9.92% 17 -13.73% 13 -29.44% 1 0 9 0 $0.00(-69.81%) (231.22%)
139 Storj storj $0.98 Ethereum... -4.32% 21 1.69% 26 -1.91% 23 -14.52% 21 18 22 23 $-2.24(-69.61%) (229.1%)
140 skale network skl $0.11 -2.65% 24 -2.75% 22 -4.44% 21 -17.15% 17 26 24 -37 $-0.77(-86.96%) (667.12%)
141 sushiswap sushi $2.92 -2.26% 24 -6.32% 20 -10.36% 14 -29.88% 1 -31 0 -101 $-19.99(-87.27%) (685.66%)
142 JUST jst $0.05 tron, Tron20 0.99% 26 3.56% 32 5.76% 33 -3.73% 38 61 42 129 $-0.13(-72.39%) (262.21%)
143 hive hive $0.87 -5.24% 24 -4.92% 24 -9.44% 17 -17.02% 21 24 16 55 $-2.05(-70.17%) (235.25%)
144 ren ren $0.35 -9.41% 19 -1.86% 28 0.85% 29 -0.48% 40 28 21 -75 $-1.38(-79.77%) (394.21%)
145 polymath poly $0.39 -1.4% 26 -6.32% 19 -0.95% 24 -10.1% 29 34 27 -11 $-1.20(-75.59%) (309.71%)
146 Ultra uos $1.16 Ethereum -2.25% 28 -10.15% 22 -4.36% 28 12.07% 62 60 47 26 $-1.21(-51.06%) (104.32%)
147 Illuvium ilv $496.31 Ethereum -2.82% 28 -7.95% 26 -11.44% 17 -22.69% 19 18 -18 0 $-1,375.33(-73.48%) (277.11%)
148 flux flux $1.39 -10.05% 21 -0.8% 33 -0.22% 35 -12.81% 33 2 53 716 $-1.72(-55.22%) (123.3%)
149 Syscoin sys $0.50 -2.09% 28 -13.35% 21 -19.68% 10 -39.27% -4 -2 47 48 $-0.74(-59.7%) (148.16%)
150 Gemini Dollar gusd $1.00 Ethereum 0.02% 32 -0.41% 59 -0.19% 83 -0.05% 67 196 225 131 $-0.13(-11.67%) (13.21%)
151 braintrust btrst $3.54 ethereum... -3.29% 25 -4.59% 28 12.11% 41 -10.03% 35 100 61 0 $-6.67(-65.36%) (188.7%)
152 Nervos Network ckb $0.01 -2.74% 26 -7.24% 26 -11.08% 18 -29.29% 9 2 -6 -37 $-0.03(-75.1%) (301.64%)
153 NuCypher nu $0.43 ethereum... -1.94% 27 -16.62% 16 -8.83% 24 -16.0% 29 16 15 -10 $-1.13(-72.41%) (262.51%)
154 dYdX dydx $4.62 Ethereum... -2.49% 25 -10.38% 23 -14.41% 14 -33.74% 0 16 8 0 $-22.09(-82.71%) (478.21%)
155 Spell Token spell $0.00 arbitrum-one... -2.92% 26 -13.64% 20 -17.21% 10 -42.17% -6 -60 0 0 $-0.03(-88.09%) (739.78%)
156 Perpetual Protocol perp $3.98 Ethereum 1.3% 32 -2.78% 28 -21.64% 7 -35.12% -1 -21 -3 103 $-17.52(-81.51%) (440.79%)
157 ConstitutionDAO people $0.06 Ethereum -0.71% 27 -0.6% 30 -16.77% 10 -14.27% 30 0 0 0 $-0.05(-46.5%) (86.9%)
158 DigiByte dgb $0.02 -4.16% 25 0.7% 34 -7.38% 26 -19.56% 25 23 9 -77 $-0.14(-87.78%) (718.13%)
159 Telcoin tel $0.00 sora... -2.08% 27 -11.22% 21 -13.67% 17 -35.02% -1 -6 -16 -46 $-0.05(-91.84%) (1125.42%)
160 PlayDapp pla $0.79 polygon-pos... -1.65% 27 -5.8% 48 -15.64% 31 -24.23% 36 50 58 0 $-2.44(-75.45%) (307.38%)
161 Frax Share fxs $17.35 fantom... 3.58% 35 -21.82% 10 -13.71% 20 -33.71% 1 -6 81 166 $-22.88(-56.88%) (131.91%)
162 Ethereum Name Service ens $13.89 Ethereum -0.88% 28 -9.16% 20 -1.76% 27 -18.14% 26 -2 -50 0 $-63.42(-82.03%) (456.58%)
163 Yield Guild Games ygg $2.49 Ethereum... -1.39% 28 -11.58% 54 -18.24% 42 -19.96% 57 36 47 0 $-7.82(-75.88%) (314.58%)
164 Lisk lsk $2.11 -1.92% 28 7.55% 47 33.39% 73 19.04% 77 75 66 -50 $-32.00(-93.81%) (1516.16%)
165 Ocean Protocol ocean $0.44 Ethereum, sora -0.74% 29 -1.69% 33 -1.86% 28 -22.53% 20 9 4 -72 $-1.37(-75.63%) (310.35%)
166 Persistence xprt $3.27 osmosis, Cosmos -0.19% 32 -8.52% 24 -2.17% 32 9.42% 66 34 43 0 $-12.31(-79.03%) (376.8%)
167 DigitalBits xdb $0.31 ethereum... -2.24% 28 -4.96% 27 -1.57% 30 -17.14% 27 40 59 217 $-0.51(-62.51%) (166.75%)
168 fetch.ai fet $0.34 -5.31% 29 -0.37% 38 24.41% 68 -0.6% 55 36 35 -50 $-0.61(-63.84%) (176.57%)
169 WINkLink win $0.00 tron, Tron20 -1.27% 33 -8.8% 30 -4.25% 34 -19.0% 30 29 9 228 $0.00(-90.27%) (927.59%)
170 casper cspr $0.06 -3.12% 31 -14.7% 19 -19.63% 17 -27.06% 41 31 41 0 $-0.26(-81.08%) (428.42%)
171 tribe tribe $0.55 -0.95% 33 -3.41% 34 -4.59% 33 -21.74% 24 0 18 0 $-1.66(-75.09%) (301.52%)
172 Serum srm $1.86 Ethereum... -0.96% 33 -0.87% 40 -6.38% 29 -18.12% 30 18 3 -37 $-10.62(-85.1%) (570.93%)
173 Power Ledger powr $0.50 Ethereum... -1.29% 36 -6.54% 31 -8.32% 33 -13.5% 43 60 116 9 $-1.31(-72.48%) (263.31%)
174 Injective Protocol inj $4.94 binance-smart... -2.58% 32 -13.79% 22 -10.27% 25 -29.22% 16 48 31 -6 $-17.26(-77.73%) (349.08%)
175 MXC mxc $0.09 ethereum... 3.26% 41 14.27% 57 10.71% 53 5.63% 67 149 226 232 $-0.02(-16.87%) (20.29%)
176 SuperFarm super $0.59 binance-smart... -2.61% 32 -11.17% 25 -16.21% 14 -36.52% 0 17 -2 77 $-3.63(-86.01%) (614.86%)
177 Celer Network celr $0.04 arbitrum-one... -2.67% 33 -10.06% 25 -11.1% 25 -29.1% 14 10 20 -27 $-0.14(-79.81%) (395.38%)
178 Trust Wallet Token twt $0.67 binance-smart... -3.04% 33 -8.66% 29 32.99% 88 19.46% 83 88 77 98 $-0.85(-55.71%) (125.8%)
179 Dent dent $0.00 Ethereum -1.62% 35 -5.12% 37 -2.66% 38 -19.92% 33 26 37 -40 $-0.10(-97.66%) (4166.46%)
180 chia network xch $68.14 -0.18% 38 -9.68% 33 -11.87% 28 -14.87% 45 68 82 0 $-329.00(-82.84%) (482.8%)
181 WazirX wrx $0.59 binance-smart... -2.29% 36 -5.14% 38 3.32% 74 -33.61% 28 31 32 171 $-3.48(-85.48%) (588.89%)
182 Coin98 c98 $1.21 binance-smart... -0.98% 37 -9.28% 32 -8.86% 29 -28.51% 15 -6 22 0 $-4.05(-76.94%) (333.69%)
183 Nano nano $1.68 -0.06% 37 -7.45% 32 -9.56% 27 -22.29% 27 6 -13 -94 $-32.02(-95.01%) (1902.79%)
184 xyo xyo $0.02 0.57% 38 -8.31% 34 -9.79% 28 -21.32% 29 12 7 822 $-0.06(-77.47%) (343.87%)
185 ontology gas ong $0.72 0.26% 39 -2.23% 51 -5.99% 50 9.84% 91 111 98 0 $-2.00(-73.59%) (278.61%)
186 vulcan forged pyr pyr $9.02 -1.49% 37 -9.16% 35 -14.25% 21 -28.93% 15 51 -13 0 $-34.09(-79.07%) (377.88%)
187 ceek vr ceek $0.29 -2.84% 34 -6.97% 36 -9.01% 29 -18.98% 32 5 -1 1111 $-0.82(-74.01%) (284.75%)
188 Raydium ray $2.38 Ethereum, Solana -1.87% 37 -6.6% 37 -4.49% 44 -34.03% 16 -8 -30 105 $-14.14(-85.61%) (594.82%)
189 medibloc med $0.04 0.81% 42 1.39% 44 -3.3% 35 -8.8% 51 53 43 112 $-0.25(-86.21%) (625.32%)
190 COTI coti $0.20 ethereum... -1.9% 39 -6.9% 37 -7.04% 30 -30.1% 17 40 48 -41 $-0.45(-69.54%) (228.32%)
191 chromia chr $0.36 -4.05% 37 -9.33% 35 -8.37% 30 -31.7% 15 -9 28 -50 $-1.09(-75.17%) (302.71%)
192 Status SNT $0.06 Ethereum 1.9% 43 6.11% 55 7.8% 61 -0.88% 64 89 68 -64 $-0.61(-91.23%) (1040.69%)
193 Orbs orbs $0.07 polygon-pos... -2.14% 41 0.03% 47 2.4% 56 -4.17% 61 114 109 97 $-0.23(-77.21%) (338.83%)
194 Ardor ardr $0.19 -2.92% 43 1.15% 54 -4.72% 46 -8.57% 57 79 73 -47 $-1.91(-90.85%) (993.46%)
195 function x fx $0.47 -3.89% 41 -8.65% 39 -11.18% 36 -22.3% 31 32 19 324 $-1.32(-73.87%) (282.66%)
196 request req $0.19 -1.44% 44 -10.61% 34 -12.59% 31 -22.54% 31 36 -13 115 $-0.80(-80.83%) (421.52%)
197 pundi x[new] pundix $0.73 -1.33% 44 -5.59% 40 -6.6% 42 -13.98% 48 67 52 0 $-3.60(-83.16%) (493.92%)
198 conflux cfx $0.12 -4.99% 41 -10.01% 52 -28.73% 16 -3.42% 87 65 67 21 $-1.43(-92.33%) (1204.12%)
199 Mdex mdx $0.21 huobi-token... -0.97% 49 -4.17% 53 -3.88% 55 -17.88% 48 42 9 28 $-6.30(-96.78%) (3002.05%)
200 Rari Governance Token rgt $14.74 Ethereum... -2.29% 46 -7.84% 42 -18.49% 23 -24.35% 36 18 73 56 $-35.29(-70.55%) (239.53%)