历史快照 - 2022-03-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
201 hex hex $0.12 harmony-shard... -11.46% -191 6.94% -190 -21.99% -191 -40.66% -194 -193 -191 4 $-0.36(-74.86%) (297.72%)
202 wrapped tron wtrx $0.06 tron 0.66% -177 -0.32% -175 0.0% 0 0.0% 0 0 0 0 $0.00(-0.86%) (0.86%)
203 lido steth steth $2,552.49 -1.65% -172 -3.49% -173 -8.26% -172 -11.98% -171 -170 -174 20 $-2,225.43(-46.58%) (87.19%)
204 Frax frax $1.00 arbitrum-one... 0.07% -158 -0.1% -156 -0.09% -156 0.2% -154 -141 -120 116 $-0.07(-6.44%) (6.88%)
205 Osmosis osmo $9.46 -1.93% -155 -9.07% -158 -3.27% -154 12.57% -153 0 0 0 $-1.61(-14.51%) (16.98%)
206 toncoin toncoin $1.83 0.68% -153 2.86% -154 -19.55% -156 -31.6% -160 -161 0 0 $-2.55(-58.23%) (139.39%)
207 bittorrent btt $0.00 tron, Ethereum 20.99% -147 20.25% -148 6.32% -152 -3.84% -151 -149 -157 -142 $-0.01(-79.85%) (396.33%)
208 wrapped bnb wbnb $371.79 Fantom... 0.48% -151 -3.46% -150 -0.43% -154 -7.66% -151 -148 -150 -2 $-322.02(-46.41%) (86.61%)
209 Huobi BTC hbtc $38,811.85 Ethereum... -1.32% -143 -1.62% -141 -0.86% -142 -7.85% -143 -133 -139 -5 $-28,979.11(-42.75%) (74.67%)
210 chainbing cbg $31.83 Ethereum -7.76% -129 -3.68% -125 -45.23% -154 131.27% -54 233 261 0 $-26.29(-45.23%) (82.6%)
211 defichain dfi $3.44 -1.18% -123 -1.04% -124 -0.99% -124 -3.02% -119 -95 -122 -4 $-1.83(-34.72%) (53.19%)
212 youcash youc $0.11 Ethereum... 9.3% -115 -17.69% -126 -31.0% -136 -27.16% -127 -123 -114 93 $-0.16(-59.11%) (144.57%)
213 LINK ln $123.83 1.16% -110 0.63% -108 2.93% -101 -9.41% -103 -98 -131 0 $-171.60(-58.08%) (138.58%)
214 Liquity USD lusd $1.00 polygon-pos... 0.1% -110 -0.68% -106 -0.72% -103 0.03% -99 -86 -75 0 $-0.04(-3.73%) (3.88%)
215 venus bnb vbnb $8.10 Binance Smart... 0.85% -104 -2.87% -105 0.51% -100 -6.66% -102 -109 -110 1 $-5.66(-41.13%) (69.87%)
216 ECOMI omi $0.00 Ethereum... -6.46% -109 -0.42% -101 -10.07% -106 -36.97% -123 -116 -102 0 $-0.01(-67.36%) (206.37%)
217 bitdao bit $1.08 ethereum... -1.47% -102 -5.46% -103 -13.98% -108 -31.75% -117 -120 -117 0 $-1.89(-63.68%) (175.34%)
218 counos x ccxx $34.22 -6.53% -105 -10.61% -106 -40.47% -128 -40.56% -124 -81 -108 -15 $-144.79(-80.88%) (423.07%)
219 Nexus Mutual nxm $86.42 Ethereum -1.48% -93 -3.85% -98 -7.69% -99 -11.46% -95 -88 -101 -1 $-97.55(-53.02%) (112.88%)
220 wemix wemix $4.62 Klaytn -3.91% -99 -7.3% -102 -16.05% -104 -16.96% -102 -111 -124 0 $-19.64(-80.96%) (425.11%)
221 kok kok $5.01 Ethereum -1.78% -90 -13.87% -105 -22.88% -107 -9.11% -90 -70 -79 0 $-1.49(-22.88%) (29.67%)
222 the transfer token ttt $5.12 Ethereum... 0.32% -88 -7.31% -97 -16.13% -104 -29.76% -111 -76 -77 -10 $-11.10(-68.45%) (216.93%)
223 metisdao metis $156.33 5.99% -69 19.02% -60 35.68% -28 40.83% 16 -35 170 0 $-158.51(-50.35%) (101.4%)
224 whitecoin xwc $0.53 -0.07% -63 -4.7% -64 -4.18% -68 -3.23% -56 -38 -73 -16 $-2.07(-79.63%) (391.03%)
225 HUSD husd $1.00 huobi-token... 0.05% -59 0.03% -59 0.1% -59 0.08% -53 -42 4 -129 $-0.01(-1.42%) (1.44%)
226 Radio Caca raca $0.00 ethereum... -1.5% -54 -23.17% -38 -31.26% -47 -43.5% -53 -51 -70 0 $-0.01(-89.91%) (890.66%)
227 mobilecoin mob $4.49 -2.19% -54 -1.45% -51 -4.62% -56 -16.14% -56 -88 -125 0 $-11.75(-72.34%) (261.57%)
228 Sapphire sapp $0.55 0.33% -43 -3.35% -45 -1.29% -42 -1.43% -25 32 44 44 $-0.09(-13.84%) (16.06%)
229 SafeMoon safemoon $0.00 harmony-shard... 0.48% -40 -3.41% -43 -62.02% -124 -66.24% -123 -139 -116 0 $0.00(-95.0%) (1898.89%)
230 safe safe $13.57 8.85% -30 11.4% -20 24.77% -11 85.74% 78 97 79 738 $0.00(0.0%) (0.0%)
231 bitpanda ecosystem token best $0.77 ethereum... -1.21% -38 -2.87% -36 -7.48% -43 -10.87% -33 -23 -16 -11 $-2.19(-73.93%) (283.6%)
232 Rocket Pool rpl $26.27 Ethereum 1.77% -33 -0.07% -32 -2.28% -38 -16.7% -39 -38 -52 37 $-32.95(-55.64%) (125.43%)
233 decentralized social deso $30.06 5.16% -30 -6.5% -40 -13.76% -48 -34.63% -66 -88 0 0 $-74.69(-71.3%) (248.44%)
234 Pirate Chain arrr $1.28 15.1% -7 14.5% -5 13.97% -4 4.39% 4 78 57 187 $-11.75(-90.15%) (915.45%)
235 Metahero hero $0.05 binance-smart... -1.98% -28 -16.6% -44 -26.84% -57 -29.07% -46 -77 0 0 $-0.67(-93.37%) (1409.25%)
236 VVS Finance vvs $0.00 cronos -1.68% -23 -14.71% 234 -20.14% 211 -40.01% 179 214 257 0 $0.00(-83.45%) (504.12%)
237 Telos tlos $0.86 ethereum... -0.38% -22 -10.94% -34 -13.06% -37 -14.08% -23 130 73 252 $-0.53(-38.18%) (61.77%)
238 Lido DAO ldo $2.22 ethereum... -2.57% -26 -2.72% -16 38.54% 339 35.07% 365 266 273 778 $-4.26(-65.71%) (191.62%)
239 Astar astr $0.11 2.84% -13 6.03% 27 -20.02% -14 -5.1% 31 0 0 0 $-0.03(-22.94%) (29.76%)
240 Tether Gold xaut $1,990.78 ethereum... -0.27% -10 0.96% -5 5.31% 1 7.33% 20 52 81 0 $-57.93(-2.83%) (2.91%)
241 lukso lyxe $12.92 -3.58% -9 -13.37% -17 4.59% 11 -11.47% 2 30 75 81 $-26.91(-67.56%) (208.23%)
242 Anyswap any $10.24 ethereum... -6.31% -9 -31.23% -45 -29.77% -46 -50.1% -67 -26 2 158 $-20.86(-67.07%) (203.69%)
243 Ufo Gaming ufo $0.00 Ethereum -4.3% -5 -12.45% -15 -19.6% -25 -37.26% -38 -66 -91 0 $0.00(-87.44%) (696.18%)
244 humanscape hum $0.25 ethereum... 7.74% 14 7.17% 24 -0.24% 20 -1.4% 30 26 34 280 $-0.37(-59.9%) (149.39%)
245 mvl mvl $0.01 Ethereum 0.27% 0 -1.6% 9 -6.9% -3 -13.31% 97 99 88 37 $-0.06(-88.18%) (745.98%)
246 xsgd xsgd $0.74 ethereum... 1.7% 5 0.27% -8 -0.53% 5 -0.02% 22 30 94 0 $-0.10(-12.44%) (14.2%)
247 orbit chain orc $0.31 ethereum... -3.36% -4 7.33% 17 12.82% 27 0.32% 25 -2 -30 -34 $-4.03(-92.8%) (1288.83%)
248 Divi divi $0.06 -3.57% -4 -5.5% 5 4.51% 21 -18.55% 0 58 23 -72 $-0.08(-56.66%) (130.72%)
249 MX Token mx $1.79 ethereum... -1.35% 1 -4.55% 6 -2.08% 8 5.05% 41 45 33 129 $-1.91(-51.64%) (106.8%)
250 myneighboralice alice $5.84 -2.41% -3 -15.13% -19 -17.92% -24 -25.08% -19 -37 -50 0 $-20.32(-77.69%) (348.3%)
251 API3 api3 $4.82 ethereum... -6.6% -9 -25.09% -31 -25.65% -38 16.87% 58 114 106 159 $-4.60(-48.86%) (95.55%)
252 opendao sos $0.00 Ethereum -2.57% -3 -7.63% -6 -25.39% -37 -32.24% -30 -33 0 0 $0.00(-74.58%) (293.45%)
253 constellation dag $0.14 5.72% 11 11.99% 24 -1.69% 7 -18.72% -4 -6 52 169 $-0.31(-69.31%) (225.88%)
254 Aragon ant $4.39 Ethereum... -1.71% -2 -9.83% -10 -19.41% -25 -28.45% -25 -37 76 -109 $-9.67(-68.77%) (220.16%)
255 Civic cvc $0.26 Ethereum -0.63% 0 -3.07% 3 -5.85% 1 -8.19% 10 19 20 -124 $-1.09(-80.75%) (419.45%)
256 aelf elf $0.32 Ethereum 0.32% 3 -3.95% 1 -11.71% -12 -8.31% 10 12 24 -92 $-2.12(-86.94%) (665.56%)
257 Boba Network boba $1.08 boba, Ethereum -1.72% -3 -10.99% -14 -22.19% -35 -27.63% -23 -79 -81 0 $-2.84(-72.43%) (262.75%)
258 Aurora aurora $7.45 aurora, Ethereum -2.44% -2 -5.63% 2 -13.63% -13 -31.6% -30 0 0 0 $-13.65(-64.7%) (183.33%)
259 ton crystal ton $0.18 Ethereum 0.82% 3 -11.29% -10 -12.9% -11 -35.7% -38 -16 39 0 $-0.25(-57.83%) (137.15%)
260 Bifrost bfc $0.15 Ethereum, Fantom -3.7% 0 -4.11% 2 -5.18% 7 -19.95% -8 35 30 330 $-0.48(-76.2%) (320.12%)
261 DAO Maker dao $2.36 binance-smart... 10.71% 17 5.87% 15 11.73% 23 13.38% 55 -33 -34 141 $-5.88(-71.32%) (248.67%)
262 Numeraire nmr $27.99 Ethereum 0.2% 3 -5.71% -1 -6.95% 1 -8.18% 11 54 44 -102 $-73.84(-72.52%) (263.85%)
263 Alchemy Pay ach $0.04 ethereum... -1.32% 0 -11.13% -7 -16.77% -20 -9.38% 17 -14 23 581 $-0.12(-74.46%) (291.48%)
264 BTC Standard Hashrate Token btcst $14.35 Binance Smart... -5.42% -7 -16.91% -25 -0.12% 8 -10.72% 5 -3 -18 0 $-73.10(-83.6%) (509.58%)
265 JOE joe $0.90 avalanche -8.07% -12 -16.57% -20 -18.97% -18 -25.79% -8 -3 -30 0 $-3.59(-79.95%) (398.7%)
266 reserve rights rsr $0.01 1.83% 1 -0.31% 5 -8.79% -5 -31.64% -33 -52 -74 -186 $-0.10(-88.98%) (807.62%)
267 moonriver movr $48.93 moonriver, meter -4.32% -6 -18.64% -26 -24.93% -33 -43.15% -52 -94 -88 0 $-409.65(-89.33%) (837.24%)
268 Verge xvg $0.01 -4.25% -2 -2.14% 6 -4.56% 5 -18.95% -5 -3 -34 -151 $-0.25(-96.32%) (2615.35%)
269 Cartesi ctsi $0.30 Ethereum... -0.13% 3 -18.18% -18 -19.52% -19 -35.29% -23 -38 -49 130 $-1.42(-82.74%) (479.36%)
270 origin dollar ousd $0.99 Ethereum 0.05% 3 -0.03% 5 -0.26% -8 -0.09% -46 -35 813 684 $-0.05(-5.14%) (5.42%)
271 Mango Markets mngo $0.15 Solana -2.96% -2 -4.85% 2 -0.68% 7 -9.76% 21 9 14 0 $-0.30(-66.47%) (198.25%)
272 reef reef $0.01 -2.37% -1 -7.95% -2 -13.77% -7 -26.16% -17 -20 -39 -173 $-0.04(-83.76%) (515.95%)
273 orchid oxt $0.22 -0.97% 1 -8.13% -6 -2.85% 4 -12.93% 14 2 -28 -122 $-0.63(-74.12%) (286.35%)
274 hedgetrade hedg $0.43 ethereum... -3.6% -6 0.61% 10 0.66% 5 -22.3% -12 -24 -10 -158 $-2.53(-85.38%) (584.16%)
275 OriginTrail trac $0.41 Ethereum... -0.69% 0 -9.69% -10 -10.39% -5 -36.18% -38 -78 -69 -142 $-2.27(-84.56%) (547.84%)
276 inSure DeFi sure $0.01 Ethereum... -0.32% 1 -9.18% -7 -10.68% -5 -15.52% 5 9 -39 143 $-0.05(-90.45%) (947.66%)
277 Mirror Protocol mir $1.91 Ethereum... -4.86% -7 -2.49% 6 24.42% 55 59.55% 125 79 42 -51 $-10.55(-84.66%) (551.79%)
278 Augur rep $13.44 Ethereum -2.44% -2 -3.82% 3 -7.98% -3 -6.1% 26 32 37 -156 $-95.03(-87.61%) (706.83%)
279 usdx [kava] usdx $0.97 0.25% 1 -0.18% 13 0.78% 15 -0.46% 33 71 103 205 $-0.05(-4.81%) (5.06%)
280 Energy Web Token ewt $4.79 xdai 2.3% 5 -6.04% 2 -3.11% 2 -19.52% -5 -24 -49 -168 $-15.77(-76.72%) (329.64%)
281 Mobox mbox $1.80 Binance Smart... -2.99% -2 -19.87% -22 -28.78% -43 -39.28% -46 -61 -100 0 $-10.58(-85.47%) (588.17%)
282 mimblewimblecoin mwc $13.23 3.35% 8 0.38% 7 53.23% 97 82.45% 165 197 234 -52 $-13.99(-51.39%) (105.73%)
283 VeThor Token vtho $0.00 vechain -0.26% 0 -7.94% -4 -2.25% 8 -19.62% -1 -24 -31 -122 $-0.04(-91.89%) (1133.45%)
284 asd asd $0.21 -0.58% -2 -0.78% 6 -3.75% 4 -16.67% 7 -6 12 -73 $-2.88(-93.08%) (1344.62%)
285 starlink starl $0.00 0.1% 2 -12.66% -13 -19.09% -17 -34.92% -35 -27 -90 0 $0.00(-83.3%) (498.67%)
286 centrality cennz $0.12 ethereum... -0.52% 0 10.94% 36 18.48% 48 -3.21% 32 83 -23 37 $-0.42(-78.39%) (362.78%)
287 Beta Finance beta $0.39 binance-smart... -4.94% -6 -19.44% -24 -18.56% 11 -21.6% 28 96 25 0 $-2.04(-84.08%) (528.06%)
288 stormx stmx $0.01 -2.21% -4 -2.92% 0 -3.84% 5 -8.6% 22 13 -14 22 $-0.20(-93.43%) (1422.91%)
289 avinoc avinoc $0.35 Ethereum -1.18% 0 -3.8% -2 -23.28% -31 9.77% 55 181 0 0 $-0.12(-24.91%) (33.18%)
290 stasis euro eurs $1.09 -0.8% 2 -0.17% 9 -3.11% 28 -3.9% 48 100 127 147 $-0.19(-14.5%) (16.97%)
291 Dawn Protocol dawn $1.87 Ethereum 5.45% 12 9.14% 33 4.13% 24 -3.71% 31 43 50 513 $-7.01(-78.93%) (374.55%)
292 gxchain gxc $1.80 5.06% 12 6.17% 25 26.89% 61 11.67% 59 28 123 204 $-8.21(-82.01%) (455.94%)
293 Dero dero $11.92 -3.88% -5 -4.65% 2 -15.65% -17 3.19% 46 120 83 336 $-13.67(-53.42%) (114.7%)
294 Biconomy bico $1.16 Ethereum -3.27% -3 -13.43% -14 -10.43% 10 -38.65% -35 -70 -72 0 $-5.21(-81.79%) (449.06%)
295 Radicle rad $4.47 Ethereum 0.41% 28 -10.75% 7 -0.65% 34 -16.62% 30 -18 -14 81 $-22.41(-83.38%) (501.81%)
296 iexec rlc rlc $1.64 -1.29% -1 -9.81% -11 -2.58% 12 -18.44% 5 -29 -28 -129 $-10.01(-85.93%) (610.64%)
297 MaidSafeCoin maid $0.29 omni -2.69% -4 -2.97% 7 -11.04% -10 -40.26% -53 20 57 -170 $-1.00(-77.52%) (344.81%)
298 1eco 1eco $4.89 Ethereum -3.0% -4 27.9% 67 69.17% 201 84.7% 256 401 0 0 $-0.21(-4.03%) (4.19%)
299 Prometeus prom $7.79 binance-smart... -1.43% -2 -6.09% -1 -7.94% 3 -25.13% -10 5 -2 78 $-61.96(-88.83%) (795.2%)
300 rmrk rmrk $13.49 Kusama, kusama -0.35% 5 -9.58% -7 -11.67% -8 -23.33% -6 -56 -110 0 $-48.41(-78.21%) (358.98%)