历史快照 - 2022-03-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
301 Stratis strax $0.95 Ethereum -1.44% -3 1.36% 20 -5.22% 8 -13.87% 13 12 10 -123 $-20.80(-95.63%) (2188.07%)
302 decentral games [new] dg $0.31 -0.23% 5 -9.3% -6 -11.16% 1 -16.77% 15 103 162 0 $-0.22(-41.81%) (71.86%)
303 standard tokenization protocol stpt $0.09 -1.43% -3 -1.78% 9 0.59% 20 -6.49% 24 75 74 109 $-0.11(-54.6%) (120.28%)
304 Hxro hxro $0.31 ethereum... -1.99% -5 -4.6% 5 -14.44% -21 -22.37% -6 -5 30 62 $-0.47(-60.2%) (151.24%)
305 deapcoin dep $0.03 Ethereum... -1.38% 1 -12.43% -19 -1.27% 17 -12.93% 15 123 83 682 $-0.04(-59.03%) (144.07%)
306 NKN nkn $0.18 Ethereum -1.39% 2 -7.53% -5 -8.98% -1 -22.21% -6 -27 -53 -4 $-1.13(-86.36%) (633.09%)
307 Sun Token sun $0.01 tron, Tron20 3.84% 18 -2.63% 8 -1.07% 18 -25.05% -12 -20 -60 0 $-6.09(-99.81%) (51333.42%)
308 Orion Protocol orn $3.01 Ethereum -5.33% -12 -7.94% -2 -7.7% 2 -23.81% -9 -22 15 -87 $-24.86(-89.21%) (826.61%)
309 bloktopia blok $0.01 polygon-pos 0.83% 6 -13.15% -18 2.63% 22 -29.67% -25 -100 -149 0 $-0.12(-89.27%) (832.04%)
310 dusk network dusk $0.32 ethereum... -4.27% -8 -12.25% -16 -8.62% -3 -29.76% -27 -70 34 -4 $-0.72(-69.46%) (227.39%)
311 rsk infrastructure framework rif $0.15 -1.95% -1 1.73% 19 -1.09% 17 -11.13% 13 30 26 -163 $-0.29(-66.42%) (197.78%)
312 sperax spa $0.17 arbitrum-one... -0.12% 1 -6.14% -2 -7.58% 0 -7.49% -210 2293 2253 0 $-0.03(-13.65%) (15.81%)
313 deversifi dvf $5.10 Ethereum -0.58% -2 -9.0% -10 -12.52% -14 -9.2% 15 20 -9 0 $-12.49(-71.0%) (244.88%)
314 Steem steem $0.31 -0.99% -2 -0.84% 13 -5.82% 2 -7.37% 19 5 13 -143 $-7.72(-96.14%) (2492.19%)
315 alitas alt $2.04 binance-smart... -5.52% -14 -10.04% -15 -36.99% -69 -60.43% -115 -124 -130 0 $-37.65(-94.87%) (1849.32%)
316 Metadium meta $0.07 Ethereum -0.74% 0 -1.38% 10 -5.08% 3 -10.2% 13 23 52 -116 $-0.34(-82.37%) (467.16%)
317 Dvision Network dvi $0.38 Ethereum... -4.22% -8 -21.42% -39 -21.18% -32 -43.34% -64 -71 -94 0 $-2.45(-86.51%) (641.54%)
318 Band Protocol band $3.44 Ethereum, Fantom -0.17% 3 -10.23% -13 -4.28% 6 -19.56% -7 -10 0 -182 $-17.67(-83.71%) (513.88%)
319 crypto20 c20 $3.01 -1.77% -2 -3.01% 6 -4.11% 8 -9.53% 13 3 6 0 $-3.34(-52.6%) (110.96%)
320 Akash Network akt $1.06 osmosis -2.35% -6 -10.65% -13 -17.66% -30 -28.34% -27 -82 -7 -78 $-6.35(-85.75%) (601.73%)
321 seedify.fund sfund $4.87 Binance Smart... -1.94% -3 -8.3% -10 -16.26% -26 -34.57% -50 -18 -78 0 $-11.43(-70.14%) (234.85%)
322 strike strk $38.11 ethereum... -1.89% -2 -2.21% 7 -10.6% -9 1.83% 37 80 84 0 $-33.63(-46.87%) (88.23%)
323 alpha finance lab alpha $0.27 -2.6% -4 -14.82% -26 -16.72% -27 -33.54% -46 -66 -98 -202 $-2.35(-89.87%) (887.51%)
324 funtoken fun $0.01 -2.66% -2 -1.53% 11 16.03% 40 0.05% 33 69 57 -170 $-0.18(-94.43%) (1695.92%)
325 Qredo qrdo $2.33 Ethereum... -2.38% 6 -5.3% 9 -1.18% 21 -30.19% -12 -27 33 0 $-6.59(-73.86%) (282.59%)
326 Aavegotchi ghst $1.92 ethereum... -0.57% 4 -0.64% 12 -1.59% 7 -5.86% 14 23 13 101 $-1.04(-35.26%) (54.46%)
327 KardiaChain kai $0.03 Ethereum... 4.7% 14 10.99% 31 1.67% 16 -17.87% -6 -34 -66 52 $-0.11(-76.76%) (330.37%)
328 Ark ark $0.85 -1.07% 0 -1.79% 9 -10.53% -11 -8.05% 15 8 14 -171 $-9.43(-91.7%) (1104.38%)
329 Unibright ubt $0.77 polygon-pos... 1.11% 5 4.4% 19 4.6% 18 -12.25% 5 -40 -73 -155 $-3.15(-80.35%) (408.8%)
330 Hathor htr $0.50 3.6% 10 -3.92% 6 0.74% 14 -28.19% -27 -107 -76 -85 $-1.85(-78.53%) (365.77%)
331 platon lat $0.05 -1.9% 2 -8.68% -8 -15.48% -20 -17.67% -5 -59 -95 0 $-0.27(-85.01%) (566.96%)
332 UTRUST utk $0.25 Ethereum 1.17% 5 -3.01% 7 17.66% 38 0.62% 34 -23 35 -186 $-0.88(-78.13%) (357.24%)
333 deeper network dpr $0.09 binance-smart... -1.38% 2 -1.65% 10 -3.69% 3 -15.27% 38 63 14 0 $-0.15(-62.53%) (166.91%)
334 propy pro $1.52 Ethereum... -3.71% -5 -12.29% -18 -17.86% -28 -31.42% -37 122 71 216 $-3.54(-69.95%) (232.8%)
335 Mask Network mask $3.85 Ethereum... -4.68% -8 -6.74% -2 -13.96% -21 -34.69% -47 -99 -114 -41 $-26.37(-87.26%) (684.84%)
336 Alchemix alcx $94.44 Ethereum -6.21% -10 -18.0% -28 -27.63% -55 -41.25% -58 -107 -29 0 $-858.23(-90.09%) (908.75%)
337 somesing ssx $0.04 icon -0.86% 2 -1.22% 8 -5.16% 0 -11.53% 8 8 -5 514 $-0.21(-83.29%) (498.44%)
338 Proton xpr $0.01 binance-smart... -5.58% -6 -4.64% 3 13.19% 31 -11.15% 22 30 31 265 $-0.08(-86.98%) (667.83%)
339 Beefy.Finance bifi $1,496.55 polygon-pos... -0.52% 6 -16.8% -25 -39.57% -80 -34.54% -43 116 81 -25 $-1,560.72(-51.05%) (104.29%)
340 hoo token hoo $1.31 Ethereum -0.54% 6 -7.66% 0 11.1% 28 16.5% 67 122 0 0 $-0.13(-9.12%) (10.04%)
341 Wilder World wild $1.29 Ethereum... -3.71% -3 -15.4% -23 -26.35% -52 -31.32% -35 -51 -117 0 $-5.99(-82.34%) (466.16%)
342 enzyme mln $51.37 -0.91% 2 -3.17% 5 -2.71% 33 -11.05% 39 13 17 31 $-205.27(-79.98%) (399.58%)
343 green metaverse token gmt $0.18 56.34% 91 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
344 phantasma soul $1.03 ethereum... -4.54% -8 -15.44% -24 -24.19% -47 -41.95% -77 -123 -93 103 $-2.69(-72.36%) (261.78%)
345 Cratos crts $0.00 binance-smart... -3.96% -2 -16.6% 108 -16.78% 106 -32.35% 87 94 461 0 $0.00(-57.56%) (135.65%)
346 rakon rkn $0.44 Ethereum... -1.57% 2 -3.93% 5 -7.36% -4 -11.88% 6 13 3 289 $-0.33(-43.38%) (76.6%)
347 veritaseum veri $49.09 Ethereum... -4.55% -5 -12.93% -16 -4.28% 1 -39.65% -61 -122 -77 157 $-417.61(-89.48%) (850.62%)
348 venus eth veth $51.84 binance-smart... -1.56% 1 -3.92% 4 -7.88% -7 -11.86% 6 -13 -5 32 $-45.29(-46.63%) (87.36%)
349 sport and leisure snl $0.15 Ethereum... -1.45% 1 -3.44% 7 -3.54% 1 -7.75% 16 13 -3 49 $-0.13(-44.96%) (81.7%)
350 Venus xvs $8.59 Binance Smart... 1.22% 4 -3.91% 5 -4.27% 1 -4.24% 27 -29 -49 -242 $-130.15(-93.81%) (1516.05%)
351 YooShi yooshi $0.00 binance-smart... -3.13% -4 -13.76% -19 -18.4% -31 -45.36% -87 -98 -157 0 $0.00(-91.33%) (1052.92%)
352 alpine f1 team fan token alpine $9.11 binance-smart... 38.33% 61 226.0% 275 155.61% 220 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
353 Origin Protocol ogn $0.26 sora, Ethereum -0.73% 0 -6.38% 0 -9.15% -8 -28.7% -34 -69 -94 -200 $-2.85(-91.51%) (1078.08%)
354 venus usdc vusdc $0.02 Binance Smart... 0.01% 2 0.04% 8 0.11% 9 0.18% 35 64 87 -39 $0.00(-0.05%) (0.05%)
355 TomoChain tomo $1.13 -0.02% 6 -8.21% -5 -2.31% 1 -2.21% 27 5 -29 -186 $-2.63(-69.97%) (232.99%)
356 Polkastarter pols $1.14 binance-smart... -0.74% 4 -7.67% -2 -12.78% -17 -34.4% -49 -74 -108 -214 $-5.33(-82.34%) (466.3%)
357 BakerySwap bake $0.52 harmony-shard... -3.32% -5 -4.29% 0 -7.88% -8 -22.86% -22 -46 -80 -102 $-7.60(-93.59%) (1460.48%)
358 Ellipsis eps $0.16 Binance Smart... -2.21% -1 -4.88% 2 -6.16% 0 -21.37% -8 12 6 0 $-6.79(-97.69%) (4234.82%)
359 moviebloc mbl $0.01 ONT, ethereum... -17.48% -35 16.54% 35 20.65% 44 17.25% 66 68 195 187 $-0.03(-80.49%) (412.66%)
360 Maple mpl $22.46 ethereum... 3.15% 8 -3.32% 1 5.17% 16 6.27% 49 237 202 0 $-14.86(-39.81%) (66.14%)
361 Ergo erg $3.10 -2.8% -6 -1.77% 5 8.74% 20 -7.62% 17 0 -32 52 $-19.27(-86.16%) (622.64%)
362 abbc coin abbc $0.10 -0.27% 4 -11.48% -16 -18.66% -32 -17.5% -7 33 -38 -168 $-1.19(-92.13%) (1170.85%)
364 ssv network ssv $9.82 Ethereum -5.89% -13 -19.76% -36 -22.7% -43 -11.83% 4 103 109 0 $-6.65(-40.38%) (67.74%)
365 Metal mtl $1.47 Ethereum -3.66% -7 1.07% 8 -4.82% -6 -9.86% 10 10 5 -62 $-12.06(-89.11%) (818.4%)
366 centrifuge cfg $0.49 -1.15% -1 1.22% 10 1.06% 26 -9.53% 30 -19 -1 0 $-1.63(-76.87%) (332.31%)
367 quarkchain qkc $0.02 -1.9% -4 -2.44% 2 -9.27% -15 -7.46% 12 17 4 -192 $-0.28(-94.87%) (1850.02%)
368 Bitcoin Diamond bcd $0.52 0.14% -1 -13.83% -24 -34.11% -82 -45.23% -89 -99 -110 -210 $-93.70(-99.45%) (17970.0%)
369 wrapped ncg (nine chronicles gold) wncg $0.80 ethereum... -5.59% -10 -5.24% -5 -6.6% -9 -28.18% -38 -39 -128 0 $-3.24(-80.19%) (404.91%)
370 haven protocol xhv $3.70 44.48% 89 86.36% 159 77.89% 143 68.84% 139 126 59 -193 $-24.96(-87.1%) (675.17%)
371 define dfa $1.67 Ethereum... 1.37% 3 -15.46% -22 17.88% 40 24.48% 84 62 56 0 $-1.40(-45.66%) (84.02%)
372 dkargo dka $0.09 Ethereum... 1.99% 5 -0.62% 7 2.93% 12 -4.85% 21 29 30 -105 $-0.45(-83.19%) (494.72%)
373 susd susd $1.00 0.0% -2 -0.15% 17 0.29% -33 0.05% -9 14 58 -111 $-0.09(-8.44%) (9.22%)
374 thetan arena thg $0.82 kardiachain... -5.81% -10 -27.93% -61 -37.71% -94 0.0% 0 0 0 0 $-0.63(-43.23%) (76.16%)
375 AIOZ Network aioz $0.20 binance-smart... 1.54% 0 48.68% 116 48.23% 117 3.59% 81 40 39 0 $-1.59(-88.98%) (807.3%)
376 rsk smart bitcoin rbtc $38,943.94 -0.6% -4 -1.54% 2 -0.8% -2 -7.26% 11 32 19 185 $-28,635.84(-42.37%) (73.53%)
377 Electroneum etn $0.01 -1.42% -4 -9.38% -10 -20.91% -39 -27.4% -36 -26 -82 -146 $-0.19(-97.39%) (3726.33%)
378 truefi tru $0.17 -4.74% -9 -10.06% -10 -7.64% -12 -25.83% -29 -35 -28 65 $-0.56(-77.36%) (341.72%)
379 Verasity vra $0.02 Ethereum... -5.42% -9 -1.84% 4 -4.33% -1 -25.19% -26 -27 -44 195 $-0.07(-76.73%) (329.69%)
380 Badger DAO badger $7.13 Fantom... -2.53% -4 -8.5% -8 -12.69% -18 -36.41% -57 -43 -44 -254 $-76.83(-91.5%) (1077.13%)
381 ichi ichi $20.72 0.36% 0 5.9% 20 12.69% 33 24.2% 91 387 423 281 $-0.04(-0.18%) (0.18%)
382 e-radix exrd $0.12 0.38% 0 -14.63% -23 -24.23% -47 -31.51% -45 -51 -89 -102 $-0.50(-80.5%) (412.69%)
383 idex idex $0.14 -2.21% -5 -12.68% -20 -16.39% -29 -34.04% -53 -20 -63 95 $-0.55(-79.84%) (396.15%)
384 bZx Protocol bzrx $0.21 ethereum... -12.8% -22 -9.5% -9 -12.95% -19 -2.15% 35 77 26 -36 $-1.17(-84.7%) (553.47%)
385 small love potion slp $0.02 -2.41% -6 -10.91% -14 -16.19% -30 -37.6% -37 168 19 795 $-0.35(-95.32%) (2035.3%)
386 Covalent cqt $0.34 Ethereum... -0.58% -1 -4.24% -1 -4.22% -3 -15.18% -1 374 315 0 $-1.40(-80.33%) (408.28%)
387 Victoria VR vr $0.12 Ethereum -3.28% -4 -13.38% -17 -38.68% -86 -57.6% -129 -185 0 0 $-0.46(-79.08%) (378.07%)
388 Alien Worlds tlm $0.09 Ethereum -2.27% -4 -8.05% -8 -10.34% -15 -26.65% -30 -56 -104 0 $-6.71(-98.62%) (7141.6%)
389 SingularityNET agi $0.09 sora, Ethereum -1.19% -3 -6.16% -5 -16.41% -28 -30.64% -43 -71 -75 -233 $-1.43(-94.2%) (1624.96%)
390 Everipedia iq $0.01 EOS, Ethereum... -1.47% -2 0.18% 7 -3.42% -1 -8.51% 15 19 6 -66 $-0.06(-86.92%) (664.56%)
391 hunt hunt $0.76 -5.39% -11 -5.75% -5 -4.49% -3 4.98% 47 85 70 237 $-0.65(-46.0%) (85.18%)
392 Wanchain wan $0.44 -2.86% -5 -8.88% -10 20.97% 50 1.95% 38 18 -6 -213 $-9.31(-95.53%) (2137.36%)
393 celo dollar cusd $0.99 Celo, celo 0.02% -2 0.38% -1 -0.26% -3 -0.15% 17 23 45 116 $-0.02(-1.94%) (1.98%)
394 Merit Circle mc $1.96 Ethereum... -1.12% -4 -9.64% -13 -13.01% -22 -25.69% -27 -68 -100 0 $-8.87(-81.92%) (453.15%)
395 ARPA Chain arpa $0.07 polygon-pos... -2.18% -6 -5.89% -7 -8.84% -13 -30.28% -39 47 12 1 $-0.14(-68.35%) (215.93%)
396 defi pulse index dpi $145.80 -2.21% -3 -2.82% 4 -6.76% -5 -19.0% -5 -43 -16 0 $-274.50(-65.31%) (188.27%)
397 binaryx bnx $40.14 binance-smart... 2.49% 7 10.16% 30 70.36% 141 32.94% 107 134 -52 0 $-159.28(-79.87%) (396.8%)
398 Handshake hns $0.17 ethereum... -2.67% -4 -8.9% -11 -9.2% -11 -27.31% -26 -27 10 -101 $-0.67(-79.68%) (392.2%)
399 xdai stake $9.55 -1.03% -2 -5.35% -4 -12.59% -19 -10.67% 17 12 34 -86 $-29.18(-75.34%) (305.59%)
400 Aergo aergo $0.22 ethereum... -2.12% -2 8.01% 29 -19.25% -33 8.03% 59 57 123 -30 $-0.29(-57.31%) (134.23%)
401 Gitcoin gtc $5.58 Ethereum -1.87% -1 -7.49% -8 -10.82% -16 -28.78% -32 -73 -35 0 $-18.09(-76.42%) (324.1%)