历史快照 - 2022-03-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
402 CertiK ctk $1.12 -3.73% -6 -3.45% 0 -2.5% 3 -11.53% 18 52 26 -47 $-2.67(-70.39%) (237.67%)
403 Keep3rV1 kp3r $392.96 Fantom, Ethereum 14.1% 29 -37.97% -84 -43.86% -103 -49.86% -98 -169 -29 50 $-1,478.56(-79.0%) (376.27%)
404 mines of dalarnia dar $0.63 binance-smart... -3.83% -5 -19.12% -27 -17.47% -27 -40.34% -68 -113 -154 0 $-3.81(-85.77%) (602.91%)
405 clover finance clv $0.30 Ethereum -2.4% -3 -11.81% -16 -10.63% -12 -32.39% -44 -28 -102 0 $-1.60(-84.3%) (536.79%)
406 SafePal sfp $0.71 Binance Smart... -6.35% -11 1.24% 9 9.17% 30 -10.14% 16 -17 -118 -160 $-2.85(-79.98%) (399.6%)
407 peakdefi peak $0.06 -8.51% -15 -22.5% -33 -29.04% -50 -36.66% -45 -31 -34 164 $-0.64(-91.86%) (1128.17%)
408 Hydra hydra $8.87 4.17% 8 9.5% 31 12.78% 37 -5.75% 26 331 242 0 $-28.17(-76.05%) (317.57%)
409 Balancer bal $10.96 harmony-shard... -2.83% -4 -6.47% -6 -11.26% -14 -19.3% -9 -30 21 -280 $-60.79(-84.72%) (554.45%)
410 rai reflex index rai $3.00 ethereum... -0.08% 0 -0.56% 3 0.63% 12 -0.58% 42 67 86 0 $-0.08(-2.65%) (2.72%)
411 Aurory aury $7.92 Solana -0.79% -2 -3.03% -1 -6.78% -7 -15.05% 3 -26 -19 0 $-6.93(-46.64%) (87.42%)
412 loom network loom $0.08 Ethereum -1.94% -5 -6.22% -7 -4.59% -2 -12.89% 5 66 57 -222 $-0.62(-89.06%) (814.25%)
413 Sovryn sov $3.56 Ethereum... -4.22% -10 -4.34% -5 -5.84% -5 -19.62% -12 -88 -91 0 $-18.47(-83.82%) (518.08%)
414 Ampleforth Governance Token forth $6.94 Ethereum 7.55% 14 0.14% 8 11.01% 36 1.91% 54 76 25 0 $-38.39(-84.7%) (553.44%)
415 Neutrino System Base Token nsbt $29.59 waves... -2.6% -7 34.1% 88 66.34% 135 95.11% 202 291 193 124 $-18.52(-38.49%) (62.58%)
416 Bonfida fida $1.66 Solana -0.68% -4 -11.79% -18 -7.03% -9 -31.07% -40 -42 -176 67 $-9.19(-84.67%) (552.36%)
417 crabada cra $0.86 avalanche -5.07% -11 -9.36% -10 -14.98% -19 -42.0% -34 143 296 0 $-1.63(-65.47%) (189.62%)
418 zb token zb $0.16 ethereum... 1.41% -1 -5.34% -6 5.65% 23 -9.27% 15 -14 -33 -255 $-0.51(-76.23%) (320.74%)
419 Somnium Space CUBEs cube $5.77 Ethereum 3.57% 11 -0.97% 14 -8.46% -7 -13.99% 8 17 0 0 $-11.21(-66.02%) (194.32%)
420 Ampleforth ampl $0.93 binance-smart... -0.97% -5 -0.2% -11 -2.46% -24 -0.0% -26 -28 -141 -283 $-2.91(-75.88%) (314.58%)
421 chimpion bnana $2.23 Ethereum -2.23% -3 -3.08% 10 -1.64% 10 -2.08% 40 39 -2 -138 $-5.96(-72.77%) (267.2%)
422 Acala aca $1.02 polkadot -4.7% -8 -16.58% -26 -8.59% -7 -30.83% -34 0 0 0 $-1.03(-50.14%) (100.57%)
423 dfi.money yfii $1,817.32 -2.84% -3 -6.32% -6 -8.94% -7 -17.84% 0 -1 14 -66 $-6,872.71(-79.09%) (378.18%)
424 shapeshift fox token fox $0.27 -3.37% -5 -6.76% -3 -9.11% -7 -17.42% 30 34 59 0 $-0.72(-72.66%) (265.74%)
425 Terra Virtua Kolect tvk $0.10 Ethereum... -2.9% -4 -7.25% 1 -6.24% 1 -23.82% -12 -18 -73 -51 $-1.04(-91.35%) (1055.75%)
426 Tokocrypto tko $0.64 Binance Smart... 3.62% 13 -7.1% -8 -5.84% -1 -14.01% 10 -27 -48 0 $-3.84(-85.71%) (599.72%)
427 Presearch pre $0.17 ethereum... -0.97% 0 -11.74% -16 -16.46% -26 -27.68% -29 -79 15 120 $-0.59(-77.15%) (337.69%)
428 irisnet iris $0.06 -2.3% -3 -7.99% -9 -11.13% -10 -26.82% -20 -8 -3 -247 $-0.21(-79.36%) (384.44%)
429 peculium pcl $0.03 Ethereum 0.0% 6 0.0% 13 798.38% 572 816.77% 628 680 641 484 $0.00(-10.7%) (11.99%)
430 circuits of value coval $0.04 polygon-pos... -3.52% -6 -14.94% -24 -17.21% -30 -38.37% -60 -133 -58 371 $-0.13(-77.62%) (346.92%)
431 zelwin zlw $0.95 ethereum... 3.76% 14 -4.09% 5 -13.09% -18 7.87% 61 -45 -123 -209 $-6.64(-87.52%) (701.26%)
432 sologenic solo $0.34 -5.27% -10 -6.45% 2 -8.35% -11 -29.14% -35 -109 -309 -199 $-5.93(-94.58%) (1743.85%)
433 syntropy noia $0.13 -5.24% -10 -7.25% -3 15.22% 53 -8.72% 27 -45 -49 -246 $-0.70(-84.52%) (546.04%)
434 jasmycoin jasmy $0.01 -15.98% -33 1.74% 15 -19.94% -37 -57.82% -132 -223 -246 0 $-0.26(-94.86%) (1846.66%)
435 Kin kin $0.00 Solana -1.99% -2 -9.52% -12 -7.34% -8 -16.01% 7 -5 -73 -244 $0.00(-96.89%) (3119.71%)
436 keeperdao rook $109.19 -11.32% -25 -0.97% 8 30.33% 75 1.45% 50 61 53 366 $-702.60(-86.55%) (643.49%)
437 Adventure Gold agld $0.96 Ethereum... -1.82% -1 -9.46% -13 -15.63% -28 -14.19% 11 -3 -26 0 $-4.09(-80.99%) (425.95%)
438 Voxies voxel $1.17 polygon-pos -2.82% -7 -21.94% -47 -16.25% -32 -20.5% -12 -81 0 0 $-2.82(-70.72%) (241.53%)
439 vega protocol vega $5.15 -5.66% -13 -20.22% -35 2.72% 38 -18.64% 25 -16 -4 0 $-16.37(-76.08%) (318.04%)
440 Uquid Coin uqc $6.63 Ethereum... -2.68% -3 -3.09% 3 -20.8% -41 -28.57% -37 -74 -85 -167 $-26.39(-79.92%) (397.91%)
441 Sifchain erowan $0.09 Ethereum... -2.62% -3 -14.96% -13 -7.38% 16 6.07% 105 78 122 0 $-0.33(-78.69%) (369.31%)
442 ankrETH aeth $2,239.77 Ethereum -0.06% 4 -2.9% 4 -9.69% -14 -15.61% 7 -5 -30 20 $-2,401.09(-51.74%) (107.2%)
443 Klever klv $0.02 Tron20, tron -2.27% -3 -12.36% -23 -4.61% 0 -17.68% -2 -19 -21 -229 $-0.12(-86.55%) (643.52%)
444 cVault.finance core $6,526.13 Ethereum... 0.2% 7 -14.6% -30 -20.72% -42 -36.33% -58 45 15 22 $-11,363.82(-63.52%) (174.13%)
445 DeRace derc $1.39 Ethereum... -1.73% -2 -10.66% -13 -17.8% -25 -21.95% -1 -45 -97 0 $-6.56(-82.48%) (470.71%)
446 Hifi Finance mft $0.01 Ethereum -2.53% -5 3.45% 22 2.21% 18 -4.65% 33 29 10 -260 $-0.03(-80.53%) (413.49%)
447 onus onus $0.66 0.86% 6 1.08% 16 2.25% 13 -3.81% 33 25 0 0 $-0.18(-21.75%) (27.8%)
448 ThunderCore tt $0.01 -1.43% 0 -4.55% -3 -5.31% -4 -9.49% 19 37 12 -140 $-0.03(-80.02%) (400.44%)
449 Alpha Quark Token aqt $2.48 Ethereum... -1.18% 0 -2.75% 2 -12.76% -26 -15.28% 4 2 -3 72 $-11.10(-81.71%) (446.8%)
450 vectorspace ai vxv $1.63 -2.94% -8 -10.46% -15 -7.92% -13 -34.8% -58 -110 -163 0 $-7.93(-82.99%) (487.73%)
451 Carry cre $0.01 Ethereum... -1.58% -1 3.9% 24 -0.14% 8 -6.71% 25 49 24 -80 $-0.06(-89.77%) (877.81%)
452 Komodo kmd $0.49 3.14% 11 1.63% 15 -4.2% -3 -7.5% 23 11 -8 -282 $-10.95(-95.71%) (2231.89%)
453 XCAD Network xcad $2.62 ethereum... -2.96% -6 -2.72% 3 -11.39% -23 -44.26% -90 0 0 0 $-3.03(-53.63%) (115.67%)
454 adshares ads $2.65 Ethereum... 0.73% 6 -2.05% 6 -6.06% 9 -5.25% 40 117 87 929 $-1.94(-42.37%) (73.52%)
455 polyswarm nct $0.04 Ethereum 1.31% 7 6.07% 31 19.14% 49 -13.63% 3 213 105 345 $-0.13(-75.87%) (314.43%)
456 qcash qc $0.14 qtum 0.0% 1 -1.8% 6 -2.02% 0 -4.21% 31 67 79 -67 $-0.02(-12.4%) (14.15%)
457 efinity token efi $0.37 ethereum... -2.44% -5 -0.22% 9 5.95% 24 -12.55% 5 -93 -165 0 $-1.93(-83.85%) (519.08%)
458 MonaCoin mona $0.95 -1.8% -2 -3.98% -1 -3.41% -3 -8.45% 20 44 -6 -188 $-15.66(-94.26%) (1642.31%)
459 mil.k mlk $0.80 -0.15% 2 -1.27% 5 -6.72% -13 -9.65% 15 7 -41 -3 $-3.08(-79.33%) (383.8%)
460 splintershards sps $0.11 -2.18% -5 -3.5% 47 -19.21% 7 -20.33% 31 92 -24 0 $-0.78(-87.32%) (688.36%)
461 GuildFi gf $1.47 Ethereum -2.21% -3 -4.44% 0 -16.42% -37 -36.65% -66 19 0 0 $-1.55(-51.37%) (105.64%)
462 travala.com ava $1.22 -0.45% 3 -6.43% -8 3.89% 20 -22.92% -22 12 -12 -297 $-5.03(-80.45%) (411.49%)
463 glitzkoin gtn $0.25 stellar -0.13% 5 -0.58% 9 -0.49% 9 -74.6% -233 -208 -261 0 $-1.96(-88.7%) (784.6%)
464 BitShares bts $0.02 1.1% 9 1.02% 19 -0.89% 9 -14.93% -1 -26 -41 -320 $-0.87(-97.7%) (4248.41%)
465 Elastos ela $3.02 Ethereum... -7.42% -21 -17.43% -40 -13.41% -30 -27.99% -41 65 93 -51 $-86.10(-96.62%) (2855.61%)
466 phala network pha $0.23 -1.06% 0 -8.03% -16 -3.47% 2 -33.05% -55 -41 -57 -286 $-1.01(-81.76%) (448.24%)
467 Kava Swap swp $1.81 -0.9% 2 -0.61% 13 4.3% 20 5.92% 47 82 112 0 $-1.29(-41.64%) (71.36%)
468 dia dia $0.92 2.26% 11 -8.31% -16 -16.41% -16 -4.39% 45 44 38 -73 $-4.15(-81.84%) (450.7%)
469 Samoyedcoin samo $0.02 Solana -1.75% 1 -4.98% -4 -5.26% -3 -26.11% -34 -34 -56 0 $-0.20(-91.53%) (1080.35%)
470 TitanSwap titan $1.13 Ethereum 0.12% 6 -13.91% -32 -17.15% -41 -2.09% 33 -76 -139 -3 $-8.03(-87.7%) (713.14%)
471 LCX lcx $0.08 Ethereum... -3.3% -7 -10.14% -23 -6.52% -10 -23.82% -25 -73 -84 122 $-0.41(-83.68%) (512.93%)
472 Ethernity Chain ern $4.49 Ethereum... -6.65% -18 -5.41% 1 -8.96% -14 -26.34% -29 -60 -83 -146 $-62.25(-93.27%) (1385.58%)
473 LTO Network lto $0.20 ethereum... 3.2% 15 -1.54% 11 8.96% 27 -16.46% -2 -56 -41 -278 $-0.70(-77.96%) (353.66%)
474 troy troy $0.01 binancecoin... -4.0% -7 21.5% 54 19.07% 48 -5.64% 24 12 -40 -208 $-0.02(-78.59%) (367.11%)
475 x world games xwg $0.05 binance-smart... 4.43% 18 -29.63% -76 -33.28% -89 -47.44% -101 172 319 0 $-0.22(-82.03%) (456.62%)
476 biswap bsw $0.31 binance-smart... 3.49% 16 -16.96% -39 -22.15% -57 -43.62% -96 -122 -210 0 $-1.57(-83.59%) (509.3%)
477 hyperion hyn $0.29 ethereum... -0.04% 4 -0.02% 12 -38.42% -106 -15.88% -7 -162 1785 616 $-0.93(-76.28%) (321.57%)
479 Linear lina $0.02 harmony-shard... -1.8% -4 -4.32% -2 -7.95% -17 -28.25% -48 -82 -126 -240 $-0.19(-91.26%) (1043.63%)
480 dad dad $0.13 Ethereum -1.51% -3 -3.04% 2 -3.9% -2 -13.95% 3 -7 6 106 $-0.41(-75.48%) (307.8%)
481 position exchange posi $1.62 -3.17% -7 -6.1% 12 -9.24% 13 -16.3% 41 56 101 0 $-3.34(-67.34%) (206.23%)
482 everrise rise $0.00 avalanche... -4.73% -11 -10.04% -23 -16.63% -44 -18.63% -17 84 68 0 $0.00(-37.48%) (59.94%)
483 swarm bzz $1.18 -0.04% 3 -9.85% -25 -10.95% -29 -31.76% -65 -80 -21 0 $-1.95(-62.31%) (165.35%)
484 Harvest Finance farm $86.80 Ethereum... -0.83% -1 -5.41% -6 -7.15% -13 -18.88% -18 -44 69 -193 $-323.86(-78.86%) (373.11%)
485 automata network ata $0.34 -1.09% -3 -7.55% -16 -8.61% -20 -21.61% -28 -54 -85 0 $-1.50(-81.63%) (444.41%)
486 venus busd vbusd $0.02 binance-smart... 0.16% 3 0.04% 8 0.31% 7 0.28% 29 73 82 -41 $0.00(0.0%) (0.0%)
487 BSCPAD bscpad $0.73 binance-smart... 5.95% 15 10.74% 28 20.57% 50 -1.73% 23 -96 -108 33 $-5.74(-88.77%) (790.37%)
488 adappter token adp $0.08 -5.62% -16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.62%) (5.96%)
489 veruscoin vrsc $0.85 -17.8% -60 -17.01% -49 31.28% 69 43.96% 120 144 75 -9 $-2.10(-71.1%) (245.98%)
490 cudos cudos $0.02 Ethereum 4.88% 11 0.09% 8 -18.02% -51 -38.18% -84 -109 19 254 $-0.06(-74.83%) (297.33%)
491 boson protocol boson $0.77 ethereum... -3.87% -7 -5.83% -4 1.59% 17 -17.35% -2 -46 -70 0 $-3.37(-81.34%) (435.85%)
492 elitium eum $2.02 Ethereum... -4.83% -12 -6.04% -7 -21.33% -60 -20.67% -23 -8 -14 -240 $-4.07(-66.84%) (201.57%)
493 darma cash dmch $0.26 -2.0% -2 -1.98% 4 -3.42% -4 -3.45% 18 40 39 -30 $-0.48(-64.91%) (185.02%)
494 redfox labs rfox $0.04 -5.61% -16 -14.92% -39 -9.0% -20 -34.89% -73 -75 -166 -251 $-0.29(-87.23%) (682.85%)
495 aleph.im aleph $0.29 Ethereum -1.1% 0 -4.41% -5 -21.83% -62 -40.73% -83 -123 -37 125 $-0.53(-64.94%) (185.21%)
496 DerivaDAO ddx $2.14 ethereum... -2.84% -6 -9.38% -20 -5.43% -13 -16.23% -11 -55 -105 -245 $-11.17(-83.91%) (521.66%)
497 Alpaca Finance alpaca $0.39 Fantom... -1.28% -1 -0.34% 4 12.68% 30 4.63% 42 17 -5 492 $-7.64(-95.1%) (1941.39%)
498 ambire adex adx $0.39 0.46% 0 -1.46% 1 -8.02% -23 -10.67% 1 24 -4 -210 $-2.88(-88.08%) (739.03%)
499 flamingo flm $0.18 Neo -2.41% -5 -9.53% -18 -12.22% -29 -28.13% -49 89 66 -112 $-0.92(-83.9%) (521.11%)
500 grid+ grid $1.39 ethereum... -1.84% -3 5.04% 17 2.62% 6 -7.59% 8 -18 70 443 $-1.57(-53.05%) (112.98%)
501 richquack.com quack $0.00 -1.34% -1 -21.29% -60 -18.2% -48 -32.8% -64 -87 -138 0 $0.00(-65.71%) (191.59%)
502 rchain rev $0.08 -7.02% -15 -12.51% -23 -10.06% -22 -20.85% -20 59 42 -133 $-2.92(-97.2%) (3469.75%)