历史快照 - 2022-03-11

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
608 measurable data token mdt $0.05 Ethereum -3.83% -14 -9.94% -26 -11.78% -28 -19.78% -22 -65 -69 -126 $-0.72(-93.39%) (1413.84%)
609 rai finance sofi $0.17 -0.47% -7 -20.55% -23 -7.83% 13 -27.98% -17 -29 0 0 $-0.23(-57.35%) (134.46%)
610 aeternity ae $0.10 Ethereum... 0.29% -6 8.21% 29 4.25% 19 -3.95% 23 32 17 -166 $-4.90(-98.09%) (5147.68%)
611 sentivate sntvt $0.01 Ethereum -7.25% -20 24.94% 63 22.09% 59 15.96% 73 -13 23 -73 $-0.03(-73.64%) (279.43%)
612 atari token atri $0.02 -4.32% -14 -7.69% -17 -17.07% -36 -38.97% -75 25 -78 -325 $-0.63(-96.6%) (2839.48%)
613 Revolution Populi rvp $0.03 Ethereum... -3.27% -13 6.74% 25 -3.73% -2 -18.84% -13 -55 -2 0 $-0.10(-78.03%) (355.2%)
614 nestree egg $0.01 Ethereum 10.28% 18 19.61% 52 111.97% 198 140.54% 270 213 363 276 $-0.64(-97.91%) (4688.29%)
615 firmachain fct $0.10 Ethereum -1.49% -12 -3.94% -13 -7.74% -12 -12.42% 8 25 -9 44 $-0.31(-76.23%) (320.66%)
616 quantstamp qsp $0.05 Ethereum... 0.28% -8 -12.96% -28 -15.68% -35 -23.19% -29 134 58 -152 $-0.69(-93.78%) (1507.53%)
617 waltonchain wtc $0.41 Ethereum... -2.07% -12 -5.23% -17 -6.09% -9 -24.42% -37 -61 -140 -285 $-41.31(-99.01%) (9978.0%)
618 starterra stt $1.26 Terra 1.58% -4 6.55% 23 25.21% 75 -3.21% 38 -29 -111 0 $-5.79(-82.15%) (460.09%)
619 MANTRA DAO om $0.07 binance-smart... 0.09% -10 -9.99% -25 -10.16% -19 -29.54% -40 -36 -81 -307 $-0.66(-90.12%) (911.73%)
620 venus usdt vusdt $0.02 binance-smart... -0.03% -5 0.01% 2 0.03% 8 0.08% 35 67 85 -40 $0.00(-0.03%) (0.03%)
621 namecoin nmc $2.16 -4.5% -15 -2.8% -8 -0.5% 14 9.32% 61 188 164 32 $-5.17(-70.55%) (239.55%)
622 star atlas dao polis $1.47 -1.98% -12 -9.97% -25 -15.53% -34 -42.71% -95 -169 -261 0 $-11.29(-88.48%) (767.7%)
623 shping shping $0.02 Ethereum -2.29% -11 -17.67% -42 -10.61% -18 -34.98% -62 249 401 1248 $-0.04(-67.65%) (209.12%)
624 SingularityDAO sdao $0.81 ethereum... 4.04% 5 7.68% 29 11.66% 41 -23.47% 39 46 16 0 $-5.59(-87.29%) (686.74%)
625 bosagora boa $0.10 Ethereum... -3.24% -14 -7.49% -18 -8.71% -15 -21.42% -19 -17 -97 -235 $-0.43(-80.56%) (414.31%)
626 lazio fan token lazio $3.64 binance-smart... 26.32% 59 21.69% 62 33.51% 80 4.67% 50 43 -30 0 $-8.43(-69.86%) (231.75%)
627 fc barcelona fan token bar $7.88 chiliz 3.97% 4 -5.19% -16 46.04% 138 24.01% 126 88 60 -259 $-45.76(-85.3%) (580.48%)
628 NFTX nftx $78.35 Ethereum... -0.58% -9 -3.12% -5 -17.92% -41 -29.54% -55 -43 56 -360 $-368.51(-82.47%) (470.36%)
629 animalgo gom2 $0.03 1.73% -1 0.64% 11 1.38% 15 -22.11% -22 46 110 46 $-0.03(-50.46%) (101.84%)
630 ultiledger ult $0.01 Ethereum... -0.72% -8 -1.31% 4 -3.73% 0 -5.09% 18 43 1 -70 $-0.02(-69.37%) (226.46%)
631 taboo token taboo $0.00 Binance Smart... 13.81% 28 -5.03% -14 -6.14% -11 -31.53% -56 -115 -207 0 $-0.04(-92.53%) (1238.34%)
632 mandox mandox $0.00 Ethereum 4.91% 11 13.59% 41 -19.31% -46 0.0% 0 0 0 0 $0.00(-19.31%) (23.93%)
633 ApeSwap Finance banana $0.30 binance-smart... -1.47% -10 4.94% 24 -19.12% -36 -39.82% -63 -95 -180 0 $-4.54(-93.88%) (1534.93%)
634 RAMP ramp $0.07 ethereum... -5.27% -21 -11.68% -35 -15.39% -35 -36.84% -71 -95 -154 -274 $-0.89(-92.59%) (1249.78%)
635 solve solve $0.07 -0.56% -10 -6.31% -20 -5.0% -4 -19.77% -15 -30 -30 -302 $-0.44(-86.42%) (636.32%)
636 throne thn $0.08 Ethereum -4.32% -18 29.89% 72 29.13% 67 -45.11% -107 -331 1466 0 $-4.37(-98.25%) (5620.93%)
637 mileverse mvc $0.02 Ethereum -4.43% -21 -11.14% -34 -1.58% 5 -21.11% -13 27 -78 0 $-0.04(-71.35%) (249.09%)
638 retreeb treeb $0.20 -4.5% -21 -25.85% -70 -38.84% -114 -7.98% 6 71 852 0 $-0.17(-46.46%) (86.79%)
639 ahatoken aht $0.01 -1.54% -15 -4.89% -11 -5.65% -5 -6.31% 15 12 -15 0 $-0.01(-58.95%) (143.61%)
640 v.systems vsys $0.01 -1.31% -13 -3.21% -3 -1.83% 5 -12.12% 0 -6 -23 -201 $-0.26(-95.56%) (2153.79%)
641 basic basic $0.00 ethereum... -1.73% -15 -5.27% -11 -8.33% -9 -21.94% -19 15 -47 -24 $-0.02(-83.39%) (502.21%)
642 erc20 erc20 $0.03 ethereum... 0.36% -5 -8.12% -24 -4.26% -1 -21.81% -27 -25 21 822 $-1.68(-98.46%) (6378.89%)
643 terrakrw krt $0.00 Terra -0.29% -10 -0.97% -1 -3.79% -20 -3.78% 8 52 10 -153 $0.00(-28.27%) (39.41%)
644 new bitshares nbs $0.01 0.41% -3 1.12% 7 0.21% 7 -6.29% 14 14 -25 0 $-0.02(-59.26%) (145.44%)
645 aragon court anj $0.23 -0.35% -5 -2.04% -1 -5.7% -6 -15.79% -14 -6 -12 241 $-0.59(-72.0%) (257.19%)
646 burger swap burger $1.42 binance-smart... -1.06% -10 -11.72% 2 0.89% 35 -21.93% -1 -22 -68 -155 $-19.54(-93.22%) (1374.31%)
647 bitrue coin btr $0.22 -0.6% -5 -8.66% -22 -10.62% -26 -22.75% -26 -70 57 79 $-0.25(-52.95%) (112.55%)
649 dforce df $0.07 -1.63% -5 -8.95% -18 -10.15% -16 -32.15% -45 -21 -28 -127 $-0.53(-88.35%) (758.04%)
650 reserve rsv $1.00 Ethereum 0.28% -3 -0.09% 5 -0.02% 8 -0.03% 36 63 82 0 $-0.02(-2.0%) (2.04%)
651 Saito saito $0.03 binance-smart... -2.7% -12 -14.48% -42 -22.26% -60 -30.44% -55 -199 -52 0 $-0.07(-72.45%) (262.97%)
652 usdk usdk $1.00 Ethereum... 0.04% -3 0.15% 6 0.17% 10 0.09% 36 64 82 -55 $-0.07(-6.64%) (7.11%)
653 gpex gpx $3.67 Ethereum -8.42% -33 -15.99% -48 138.49% 216 116.09% 236 0 0 0 $-0.83(-18.43%) (22.59%)
654 glitch glch $0.36 -3.81% -19 -11.69% -33 -16.39% -42 -30.02% -55 -60 -153 0 $-2.37(-86.79%) (656.97%)
656 newscrypto nwc $0.19 -2.25% -11 -8.86% -21 -1.13% 4 -25.35% -37 -82 -139 45 $-1.94(-91.14%) (1029.27%)
658 metronome met $2.05 ethereum... -1.76% -12 -13.52% -44 -7.81% -15 -41.99% -96 -85 -118 -73 $-4.13(-66.82%) (201.39%)
659 scprime scp $0.68 -4.82% -21 -13.38% -40 -27.06% -74 -39.36% -88 -230 103 282 $-2.33(-77.39%) (342.23%)
660 cream finance cream $45.55 6.37% 5 -5.61% -15 -23.02% -67 28.84% 100 84 139 -268 $-268.26(-85.49%) (588.97%)
661 xmon xmon $18,607.20 Ethereum -0.99% -10 -19.59% -63 -27.65% -78 -49.91% -136 -255 1 477 $-58,157.04(-75.76%) (312.55%)
662 aurox urus $53.06 -1.84% -12 -5.0% -10 -14.11% -36 -27.17% -46 -69 -194 312 $-227.06(-81.06%) (427.88%)
663 hermez network hez $5.83 0.44% -7 -0.13% 5 -3.99% 0 -10.72% 5 -18 -28 -52 $-4.37(-42.88%) (75.06%)
664 unifi protocol dao unfi $5.17 Ethereum... -4.85% -16 -1.32% 0 -3.13% 4 1.91% 57 -7 -60 -369 $-36.75(-87.67%) (710.93%)
665 unifty nif $14.19 Ethereum -1.71% -12 -2.23% -4 -10.2% -4 34.87% 128 -173 -141 0 $-48.39(-77.32%) (340.92%)
666 genopets gene $7.64 binance-smart... 4.67% 3 2.1% 11 24.31% 64 -6.3% 23 0 0 0 $-1.50(-16.41%) (19.63%)
667 quiztok qtcon $0.01 Ethereum -2.74% -13 -9.48% -20 -18.92% -31 -17.18% 4 19 -28 -103 $-0.14(-95.52%) (2132.44%)
668 zimbocash zash $0.02 tron, Tron10 -1.28% -13 -8.2% -18 -6.74% -11 -16.97% -19 -53 -160 342 $-0.16(-90.28%) (928.75%)
669 polkadex pdex $4.50 ethereum... -3.04% -17 -17.98% -57 -16.68% -44 -35.73% -80 -21 -47 0 $-28.23(-86.26%) (627.93%)
671 fc porto porto $3.39 binance-smart... 17.53% 39 12.23% 34 24.01% 63 -10.04% 7 90 45 0 $-1.70(-33.35%) (50.04%)
672 counterparty xcp $10.09 1.33% -4 -21.59% -64 -11.68% -23 4.25% 56 66 -13 0 $-78.84(-88.65%) (781.28%)
673 bounce token auction $12.63 -0.86% -10 -2.92% -2 -1.8% 1 -16.33% -13 -52 -99 -218 $-52.43(-80.59%) (415.24%)
675 powerpool cvp $0.70 Ethereum -0.1% -8 -16.81% -42 -23.32% -61 -37.37% -81 -80 -49 -188 $-11.65(-94.32%) (1659.09%)
676 gem exchange and trading gxt $0.31 Ethereum -12.84% -42 -18.32% 9 44.94% 146 -20.34% 34 1929 114 102 $-0.26(-45.9%) (84.83%)
677 efforce wozx $0.17 -4.64% -19 -8.05% -17 -4.04% -4 -21.42% -31 -1 -77 -392 $-2.98(-94.74%) (1801.89%)
678 dovu dov $0.03 binance-smart... 5.85% 15 30.25% 77 31.07% 84 13.56% 73 329 319 274 $-1.01(-97.34%) (3665.39%)
679 electric vehicle zone evz $0.06 Ethereum 0.54% -2 -2.81% 4 1.41% 9 -10.33% 13 5 -28 0 $-0.16(-74.21%) (287.73%)
680 LGCY Network lgcy $0.00 ethereum... -5.04% -18 -7.79% -13 -9.33% -14 -24.49% -38 -212 -193 -93 $-0.02(-89.66%) (867.27%)
681 zeon zeon $0.00 Ethereum... -5.63% -21 15.86% 47 11.0% 33 -16.64% -9 75 -61 -36 $0.00(-85.6%) (594.21%)
682 revv revv $0.09 binance-smart... -0.83% -9 -1.91% 5 -6.58% -11 -11.82% 5 -3 -96 -266 $-0.53(-85.45%) (587.27%)
683 Gods Unchained gods $1.07 Ethereum -5.73% -22 -12.98% -29 -13.74% -31 -44.44% -111 -174 -327 0 $-6.76(-86.37%) (633.48%)
684 impossible decentralized incubator access idia $0.56 -7.17% -27 -14.84% -35 -19.07% -44 -37.89% -83 -115 -241 0 $-2.65(-82.55%) (473.01%)
685 hopr hopr $0.17 Ethereum, xdai -0.8% -10 -3.47% -1 -15.54% -35 -41.5% -104 0 0 0 $-0.21(-55.8%) (126.25%)
686 locus chain locus $0.03 Ethereum 0.11% -5 1.02% 7 -1.67% -4 -2.05% 38 39 55 0 $-0.01(-25.73%) (34.64%)
687 spiritswap spirit $0.10 fantom, Fantom 12.09% 26 -17.99% -44 -47.86% -168 -9.72% -50 -158 48 0 $-0.47(-82.55%) (473.21%)
688 rainicorn raini $0.05 Fantom... -3.3% -17 -1.0% 8 -6.01% -9 -10.78% 14 -131 -19 0 $-0.14(-73.78%) (281.32%)
689 hoge finance hoge $0.00 ethereum... -6.36% -25 -13.08% -30 -15.36% -36 -36.65% -78 -99 -234 0 $0.00(-92.04%) (1156.26%)
690 bytecoin bcn $0.00 -5.97% -24 1.71% 8 -21.1% -52 -28.73% -56 -89 -118 -327 $-0.03(-99.55%) (22324.46%)
691 kryll krl $0.65 Ethereum -1.12% -9 -7.24% -15 -8.4% -19 -23.6% -38 -89 -118 185 $-3.97(-85.95%) (611.78%)
692 btu protocol btu $0.27 polygon-pos... -18.04% -62 -9.68% -23 -40.14% -125 -21.95% -35 -70 -111 -241 $-0.86(-75.98%) (316.38%)
693 Hacken Token hai $0.05 binance-smart... 5.27% 7 -23.68% -73 -28.97% -86 -37.72% -85 -169 -142 -232 $-0.39(-88.14%) (742.99%)
694 likecoin like $0.02 Cosmos, osmosis -2.06% -15 -6.57% -15 4.62% 10 6.67% 54 -12 24 250 $-0.03(-58.17%) (139.05%)
695 santos fc fan token santos $5.41 binance-smart... 67.85% 110 62.1% 110 134.77% 214 96.13% 205 158 115 0 $-0.42(-7.28%) (7.85%)
696 Dock dock $0.03 -2.74% -20 -1.61% -4 -2.6% -10 -28.48% -60 -69 -109 -261 $-0.18(-84.62%) (550.35%)
697 student coin stc $0.00 Ethereum -3.52% -23 -11.53% -34 1.12% -1 0.64% 38 30 73 0 $-0.01(-76.1%) (318.38%)
698 the midas touch gold tmtg $0.00 ethereum... -2.06% -15 4.14% 9 6.03% 12 -6.51% 22 42 30 -221 $-0.07(-96.26%) (2571.38%)
699 SUKU SUKU $0.20 ethereum... -5.78% -29 -14.84% -140 -19.75% -53 -40.25% -101 -99 -152 -259 $-1.05(-83.69%) (513.08%)
700 pnetwork pnt $0.53 Ethereum... -1.19% -11 -7.56% -19 -12.61% -31 -23.25% -38 -33 -46 -246 $-2.46(-82.38%) (467.56%)
701 Dogebonk dobo $0.00 binance-smart... -2.12% -17 -6.79% -15 46.73% 88 -17.15% -20 6 0 0 $0.00(-62.51%) (166.74%)
702 fortube for $0.04 1.81% -7 -7.62% -20 -5.34% -18 -22.5% -38 -48 -61 -126 $-0.12(-75.31%) (304.98%)
704 nimiq nim $0.00 4.3% 1 -0.26% -3 -5.3% -19 -14.5% -8 1 -74 -272 $-0.01(-81.34%) (435.77%)
705 MultiVAC mtv $0.01 ethereum... -4.4% -25 -13.37% -43 -15.27% -41 -32.22% -75 31 -59 211 $-0.02(-75.2%) (303.2%)
706 quantum resistant ledger qrl $0.31 -1.66% -14 9.86% 25 0.21% -7 44.03% 116 209 150 -69 $-3.50(-91.75%) (1111.95%)
707 drep [new] drep $0.60 Ethereum 1.76% -5 -1.87% -8 -9.27% -31 -18.81% -28 -75 -26 0 $-2.32(-79.54%) (388.84%)
708 dego finance dego $2.76 ethereum... -2.77% -17 -5.19% -17 -5.41% -21 -18.85% -28 -102 -128 -399 $-23.32(-89.42%) (845.21%)
709 permission coin ask $0.00 1.36% -6 -6.53% -20 -11.45% -34 12.02% 57 82 45 -52 $-0.01(-82.0%) (455.67%)
710 Hegic hegic $0.03 Fantom... -3.86% -22 -14.14% -45 -2.68% -15 -24.26% -49 -74 -135 -370 $-0.55(-94.19%) (1620.07%)
711 everest id $0.20 0.95% -10 6.56% 13 1.02% -6 -7.04% 15 -129 -16 -305 $-1.66(-89.1%) (817.56%)
712 bread brd $0.27 Ethereum... -4.41% -25 -27.17% -96 -33.73% -110 -2.52% 25 -86 -246 -61 $-2.97(-91.78%) (1116.35%)
713 civilization civ $0.08 polygon-pos... -3.6% -23 -11.45% -38 -20.99% -65 -35.4% -87 -195 -88 0 $-0.16(-67.66%) (209.25%)