历史快照 - 2022-03-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
714 everest id $0.20 -4.48% -16 8.17% 7 4.69% 9 -9.88% 9 -76 -36 -299 $-1.66(-89.2%) (826.32%)
715 drep [new] drep $0.59 Ethereum -2.57% -14 -1.58% -21 0.11% -6 -18.56% -28 -94 -33 0 $-2.33(-79.9%) (397.43%)
716 permission coin ask $0.00 -1.78% -11 -8.12% -31 -11.71% -42 5.88% 47 48 32 -63 $-0.01(-82.25%) (463.24%)
717 bankera bnk $0.00 Ethereum... 0.0% -7 2.43% -7 -22.94% -66 43.23% 121 89 52 -205 $-0.01(-91.03%) (1015.13%)
718 nimiq nim $0.00 -3.57% -14 -4.39% -25 -6.7% -22 -17.74% -14 -23 -99 -296 $-0.01(-82.1%) (458.81%)
719 alethea artificial liquid intelligence token ali $0.03 -5.52% -20 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-5.52%) (5.84%)
720 pac protocol pac $0.00 2.25% -4 -0.94% -14 21.45% 48 -14.73% -1 -134 -158 -274 $-0.02(-91.71%) (1106.93%)
721 unisocks socks $75,011.91 Ethereum 1.03% -6 5.92% 7 -0.97% -7 -27.6% -58 15 -6 -177 $-95,922.23(-56.12%) (127.88%)
722 karma karma $0.00 -6.31% -22 0.83% -10 -9.66% -32 -16.1% -11 -56 -21 171 $-0.03(-87.97%) (731.31%)
723 fc porto porto $2.89 binance-smart... -3.07% -14 -4.04% -22 4.97% 10 -19.54% -25 44 -10 0 $-2.20(-43.29%) (76.34%)
724 fuse network fuse $0.41 -5.9% -21 -12.84% -44 -17.94% -57 -38.16% -101 -137 227 83 $-1.53(-78.92%) (374.38%)
725 novo novo $165.15 -12.06% -36 5.76% 9 -28.68% -86 56.26% 143 641 1419 0 $-332.90(-66.84%) (201.58%)
726 spiritswap spirit $0.09 fantom, Fantom -6.89% -24 -21.03% -66 -49.46% -186 -21.41% -94 -147 6 0 $-0.48(-84.44%) (542.5%)
727 ternoa caps $0.04 -4.76% -19 -5.95% -28 -13.82% -26 -32.21% -54 -85 -114 0 $-0.11(-71.96%) (256.64%)
730 stratos stos $1.09 Ethereum -12.35% -36 -22.46% -76 -27.58% -83 -31.5% -72 -103 -72 0 $-3.97(-78.44%) (363.88%)
731 hiblocks hibs $0.00 klay-token -0.63% -14 -0.74% -14 -6.24% -21 -11.41% 5 10 -21 0 $0.00(-59.49%) (146.87%)
732 get protocol get $1.92 -0.02% -8 2.71% -2 -6.87% -25 -21.01% -27 71 50 -283 $-7.19(-78.93%) (374.61%)
733 soda coin soc $0.01 -2.99% -19 -6.42% -30 -17.33% -58 -17.52% -16 -7 27 0 $-0.13(-91.6%) (1090.57%)
734 elysia el $0.01 Ethereum -1.53% -11 -3.02% -19 -5.56% -18 -20.1% -22 -17 -14 187 $-0.05(-88.97%) (806.3%)
735 DexTools dext $0.22 ethereum... -2.5% -15 -4.55% -22 -13.67% -43 -26.53% -54 -74 -123 -366 $-0.68(-75.85%) (314.05%)
736 xeno token xno $0.06 Ethereum -2.85% -18 -2.07% -16 1.12% 2 -19.47% -20 -18 -112 0 $-0.10(-63.7%) (175.47%)
737 dexe dexe $6.04 binance-smart... -2.64% -16 -1.68% -15 -5.2% -15 -20.57% -22 -67 -126 -330 $-22.52(-78.84%) (372.58%)
738 epic cash epic $1.53 1.24% -4 0.6% -2 5.58% 19 -17.81% -9 -28 -264 297 $-5.10(-76.93%) (333.44%)
739 qash qash $0.06 Ethereum... -3.56% -20 -7.05% -32 -7.65% -26 -12.01% 1 44 59 -141 $-2.39(-97.53%) (3944.38%)
740 Marlin pond $0.03 ethereum... -2.43% -14 -1.06% -11 -3.34% -11 -39.12% -105 -94 -150 -338 $-0.24(-89.23%) (828.48%)
741 era swap es $0.02 -3.19% -16 -1.73% -15 -4.71% -15 -12.78% -2 -124 197 1254 $-0.12(-84.54%) (546.71%)
742 shiryo-inu shiryo-inu $0.00 Ethereum 1.46% -3 -10.89% -45 -17.19% -61 -10.74% 4 0 0 0 $0.00(-51.15%) (104.71%)
743 bux token bux $0.36 -2.57% -15 -0.61% -6 -6.08% -18 -22.49% -30 2 28 -166 $-0.44(-54.82%) (121.36%)
744 insurace insur $0.46 Ethereum... -0.58% -8 3.7% -1 -1.63% -5 -26.28% -48 -148 308 0 $-10.86(-95.92%) (2350.89%)
745 auto auto $390.64 binance-smart... -5.29% -23 -6.17% -29 0.14% 0 -11.79% 2 -31 -86 -268 $-13,089.09(-97.1%) (3350.64%)
746 callisto network clo $0.01 -3.16% -16 -2.26% -13 26.08% 49 36.69% 106 164 172 74 $-0.05(-87.44%) (696.08%)
747 Vite vite $0.04 ethereum... -4.28% -20 -3.97% -22 -8.3% -26 -24.86% -39 -74 -113 -327 $-0.29(-87.43%) (695.52%)
748 ZKSwap zks $0.10 Ethereum -11.66% -36 -5.39% -25 -16.95% -53 -26.62% -47 -197 -240 -646 $-9.55(-98.93%) (9225.29%)
749 airswap ast $0.14 Ethereum... -3.69% -17 1.64% -7 -4.32% -14 -25.83% -42 -68 -146 -244 $-1.57(-92.03%) (1154.9%)
750 temco temco $0.01 Ethereum 1.33% 1 2.65% -3 -1.65% -4 -7.74% 14 23 28 -75 $-0.03(-85.47%) (588.29%)
751 stronghold token shx $0.00 stellar -3.69% -18 -5.48% -24 -3.36% -9 -13.04% 1858 1848 1814 0 $-0.01(-76.82%) (331.47%)
752 dora factory dora $5.12 Ethereum -0.56% -8 -8.86% -38 6.98% 12 -18.38% -17 -56 -129 0 $-50.71(-90.83%) (989.95%)
753 reapchain reap $0.09 Ethereum -4.9% -22 4.85% -1 -32.05% -99 -51.54% -155 -65 119 0 $-0.32(-77.29%) (340.34%)
754 sharetoken shr $0.01 -4.08% -16 -6.16% -23 -11.28% -34 -27.59% -48 -49 -147 -420 $-0.09(-91.16%) (1031.22%)
755 lbry credits lbc $0.03 -4.24% -18 0.03% -11 -0.8% -2 -8.81% 13 87 73 -444 $-1.21(-97.53%) (3947.0%)
756 sidus heroes sidus $0.03 -6.82% -27 -20.4% -68 -20.06% -65 -51.51% -126 -214 0 0 $-0.15(-82.41%) (468.66%)
757 gamercoin ghx $0.05 Ethereum... 0.37% -10 3.47% -8 21.84% 36 -3.11% 26 56 -38 0 $-0.12(-71.63%) (252.53%)
758 wing wing $8.32 -5.61% -23 -3.77% -18 -2.47% -3 -12.0% 9 -50 -64 -215 $-60.22(-87.85%) (723.37%)
759 king dag kdag $0.36 -2.25% -14 -3.89% -20 -11.13% -35 -15.74% -11 -53 -24 -43 $-0.51(-58.36%) (140.14%)
760 PAID Network paid $0.24 Ethereum... -3.35% -17 3.01% -7 -8.83% -29 -30.64% -68 -148 -187 0 $-5.65(-95.96%) (2374.37%)
761 perlin perl $0.04 ethereum... -4.16% -20 5.95% 2 -6.49% -21 -26.56% -47 -82 -111 -367 $-0.19(-82.72%) (478.6%)
762 reddcoin rdd $0.00 -2.37% -12 3.73% -4 -9.21% -30 -17.39% -18 -76 -54 -472 $-0.03(-97.8%) (4435.69%)
763 e-money ngm $0.98 -2.39% -9 -7.69% -28 -5.26% -15 3.72% 29 -29 182 0 $-0.51(-34.02%) (51.56%)
764 Populous ppt $0.36 Ethereum 12.19% 17 11.24% 13 -2.95% -8 3.61% 29 -2 -73 -579 $-74.48(-99.51%) (20433.16%)
765 Edgeware edg $0.00 polkadot -6.18% -25 -1.11% -17 -19.21% -66 -30.43% -63 -143 -169 -504 $-0.05(-94.03%) (1575.64%)
766 Inverse Finance inv $229.05 Ethereum -4.05% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-438.88(-65.71%) (191.61%)
767 Cryptex Finance ctx $6.67 ethereum... -1.42% 12 -3.81% 7 -1.47% 12 -5.57% 31 0 0 0 $-20.57(-75.52%) (308.44%)
768 nexus nxs $0.26 -2.8% -11 3.45% -6 -3.98% -14 -21.44% -31 -71 -117 -432 $-12.51(-97.93%) (4736.44%)
769 vidt datalink vidt $0.39 -4.53% -23 -1.23% -19 -1.07% -10 -19.43% -28 -112 -133 -303 $-1.16(-74.86%) (297.83%)
770 switcheo swth $0.01 binance-smart... -2.04% -12 -3.77% -25 -9.96% -34 -19.71% -28 -162 105 -360 $-0.08(-87.95%) (730.01%)
771 BEPRO Network bepro $0.00 ethereum... -4.12% -16 1.75% -10 2.39% -4 -19.73% -28 -51 -166 24 $-0.03(-90.2%) (920.83%)
772 Sora xor $45.20 sora... -2.27% -12 -16.53% -61 -27.06% -93 -47.21% -138 -152 -213 -609 $-839.90(-94.89%) (1858.11%)
773 ChainX pcx $1.51 polkadot -5.69% -21 0.28% -13 22.6% 37 -13.55% -3 87 -36 -416 $-15.12(-90.9%) (999.44%)
774 Pangolin png $0.21 avalanche -7.94% -32 -13.21% -50 -29.27% -97 -45.04% -120 -168 -228 0 $-4.06(-95.04%) (1915.63%)
775 polkafoundry pkf $0.49 Ethereum -6.47% -27 -17.39% -67 -19.94% -69 -39.79% -111 -142 -239 0 $-1.70(-77.62%) (346.9%)
776 dragonchain drgn $0.05 Ethereum... -6.63% -27 3.09% -8 -16.99% -58 -34.02% -83 -2 -72 -311 $-5.06(-99.01%) (9990.33%)
777 dehub dehub $0.00 binance-smart... 2.98% -9 -1.52% -20 -7.97% -28 -27.81% -55 18 38 0 $-0.06(-92.29%) (1197.03%)
778 reflexer ungovernance token flx $102.82 Ethereum -6.59% -25 -4.08% -27 -14.59% -48 -36.09% -81 -216 -221 0 $-647.13(-86.29%) (629.42%)
779 o3swap o3 $0.41 2.25% -10 -2.94% -24 -6.33% -17 -2.55% 34 18 -51 0 $-7.81(-95.02%) (1909.98%)
780 dxchain token dx $0.00 -0.65% -14 -3.07% -24 -10.87% -36 -17.07% -22 -43 -37 -395 $0.00(-87.33%) (689.15%)
781 poseidon network qqq $0.01 -2.99% -20 2.75% -10 -17.64% -62 -40.21% -112 53 -17 -382 $-0.11(-92.98%) (1325.22%)
782 observer obsr $0.00 -4.55% -17 -6.46% -28 -7.27% -21 -14.82% -8 11 -26 -198 $-0.05(-94.23%) (1633.79%)
783 chain guardians cgg $0.42 binance-smart... -4.15% -20 -10.69% -42 -12.99% -42 -38.28% -104 -98 -100 0 $-3.05(-87.93%) (728.28%)
784 hot cross hotcross $0.16 binance-smart... -4.54% -22 -3.36% -25 -24.19% -84 -39.9% -109 -124 -175 0 $-0.38(-70.48%) (238.79%)
785 zigcoin zig $0.04 -2.52% -18 -14.88% -53 -7.18% -25 -36.29% -91 -114 47 0 $-0.14(-76.46%) (324.76%)
786 gst gst $3.26 Solana 0.32% -22 -9.45% -95 23.01% 945 35.58% 1012 977 0 0 $-0.73(-18.33%) (22.44%)
787 pornrocket pornrocket $0.00 binance-smart... 0.6% -15 -1.68% -21 -1.16% -16 -19.72% -31 0 0 0 $0.00(-48.1%) (92.66%)
788 gmcoin gmcoin $0.43 waves 0.67% -15 0.06% -16 -13.17% -41 -17.66% -19 -60 -7 0 $-0.20(-31.99%) (47.03%)
789 bitkan kan $0.00 -1.98% -19 -0.94% -16 -1.91% -15 0.05% 17 49 25 -200 $-0.01(-80.61%) (415.64%)
790 nash exchange nex $0.60 6.15% -1 14.84% 11 -4.59% -20 -20.96% -31 -160 -64 -418 $-2.66(-81.53%) (441.48%)
791 numbers protocol num $0.27 binance-smart... 4.77% -3 18.92% 21 14.22% 20 -35.58% -36 13 1 0 $-2.08(-88.34%) (757.65%)
792 coinpoker chp $0.06 Ethereum... 0.04% -12 -6.18% -28 4.99% 0 52.8% 143 206 86 577 $-0.08(-55.76%) (126.06%)
793 inter milan fan token inter $5.78 chiliz -0.4% -16 -6.07% -28 6.06% 3 -14.92% -9 -9 38 0 $-2.23(-27.82%) (38.53%)
794 global coin research gcr $4.27 Ethereum... -1.95% -18 3.43% -8 -4.68% -19 9.77% 52 299 322 0 $-0.52(-10.8%) (12.11%)
795 Lattice Token ltx $0.59 ethereum... -4.47% -21 -4.56% -20 -4.96% -18 -17.7% -14 -17 -20 0 $-2.10(-78.05%) (355.51%)
796 rubic rbc $0.15 polygon-pos... -6.74% -25 -7.82% -27 -20.52% -59 -34.88% -69 -33 -2 -179 $-0.54(-77.9%) (352.46%)
797 benqi qi $0.05 avalanche -3.73% -19 -3.02% -19 -3.03% -16 -20.1% -21 -139 -202 0 $-0.32(-86.25%) (627.29%)
798 vesper vsp $1.90 -1.48% -12 -4.54% -19 -13.25% -33 -28.04% -44 -172 -56 -477 $-73.39(-97.47%) (3852.79%)
799 router protocol route $2.46 -5.05% -17 -18.05% -53 0.75% 3 -32.18% -49 15 -102 253 $-14.12(-85.17%) (574.34%)
800 orion money orion $0.29 Ethereum... -7.72% -25 29.92% 52 67.66% 146 22.28% 129 -12 -130 0 $-1.62(-84.74%) (555.49%)
801 iqeon iqn $2.97 Ethereum -2.16% -14 1.59% -10 -3.23% -15 -2.68% 20 69 94 -35 $-0.39(-11.54%) (13.05%)
802 ethereum push notification service push $1.06 -4.87% -19 2.38% -10 -2.03% -11 -19.4% -17 -134 -16 0 $-5.90(-84.78%) (557.05%)
803 lossless lss $0.35 Ethereum... -4.63% -19 -2.49% -18 -22.06% -20 -42.32% -52 -91 -36 0 $-2.25(-86.46%) (638.54%)
804 nfty network nfty $0.06 -5.32% -19 37.6% 68 36.24% 68 0.0% 0 0 0 0 $0.00(-5.32%) (5.62%)
805 bidr bidr $0.00 0.02% -9 0.66% -11 0.03% -2 0.42% 38 58 118 173 $0.00(-3.58%) (3.71%)
806 vertcoin vtc $0.25 -2.68% -13 -4.87% -19 -9.59% -26 -25.55% -31 -82 -161 -299 $-9.27(-97.41%) (3762.15%)
807 asta asta $0.01 Ethereum -3.77% -15 -3.58% -17 -8.36% -23 -24.84% -27 -61 -60 -211 $-0.11(-92.96%) (1319.55%)
808 MATH math $0.14 binance-smart... 0.16% -7 4.9% 2 2.4% 5 -37.9% -75 -180 -257 -559 $-2.95(-95.6%) (2174.81%)
809 gamecredits game $0.08 Ethereum... -3.95% -15 2.95% -1 -9.76% -24 -27.2% -36 -67 -120 -69 $-6.58(-98.74%) (7828.71%)
810 grin grin $0.16 1.46% -2 7.44% 12 31.52% 65 -11.23% 6 -30 -52 -243 $-14.21(-98.92%) (9155.51%)
811 pawtocol upi $0.06 Ethereum... -4.45% -16 -30.8% -92 10.01% 22 -28.96% -39 67 10 767 $-0.09(-60.87%) (155.56%)
812 degate dg $0.18 Ethereum -6.59% -21 -2.78% -13 -7.13% -14 -10.3% 14 12 51 0 $-0.32(-64.0%) (177.78%)
813 Opulous opul $0.37 binance-smart... 2.2% -1 -11.6% -33 -10.32% -26 -45.12% -110 -228 0 0 $-3.51(-90.56%) (959.33%)
814 rupiah token idrt $0.00 Ethereum... 0.16% -7 0.67% -8 0.19% 0 0.16% 66 277 303 289 $0.00(-74.3%) (289.08%)
815 vimworld veed $0.00 2.24% -2 -15.06% -39 -19.34% -46 -25.34% -28 -38 -47 0 $-0.01(-79.69%) (392.47%)