历史快照 - 2022-03-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
816 digg digg $29,478.67 Ethereum -5.64% -19 -4.59% -21 -6.89% -15 -14.1% -5 -24 2 -398 $-39,910.41(-57.52%) (135.39%)
817 usdj usdj $1.00 -0.22% -7 -0.3% -8 -0.55% 1 -0.51% 42 65 118 -70 $-0.18(-15.3%) (18.07%)
818 peercoin ppc $0.54 -4.89% -18 -3.18% -15 -8.23% -21 -18.93% -21 -8 12 -47 $-8.52(-94.06%) (1582.21%)
820 goldfinch gfi $2.89 -4.65% -18 -2.16% -15 25.94% 53 -15.01% -10 0 0 0 $-9.76(-77.12%) (337.08%)
821 santos fc fan token santos $3.22 binance-smart... -6.28% -23 -2.71% -17 37.07% 77 17.28% 90 117 -13 0 $-2.61(-44.76%) (81.03%)
822 decentral games ice ice $0.11 polygon-pos -2.29% -17 -4.87% -6 -5.74% 30 -25.93% 1 171 286 0 $-0.13(-54.92%) (121.83%)
823 validity val $3.22 -6.56% -24 0.16% -8 -12.05% -33 -19.21% -24 -65 -85 71 $-14.33(-81.63%) (444.33%)
824 newton new $0.00 -0.42% -10 -2.59% -17 9.68% 19 -38.12% -75 262 378 -100 $-0.01(-95.12%) (1949.47%)
825 zynecoin zyn $0.54 Ethereum 0.21% -7 36.51% 67 25.7% 54 -19.22% -24 236 488 -39 $-1.73(-76.14%) (319.09%)
826 pivx pivx $0.21 -13.4% -36 -12.06% -37 -20.58% -53 -29.96% -44 -142 -171 -463 $-13.69(-98.5%) (6546.96%)
829 #metahash mhc $0.00 -5.84% -23 9.12% 17 -8.32% -20 -13.65% 10 -38 -67 -46 $-0.09(-95.33%) (2039.21%)
830 0chain zcn $0.29 ethereum... -6.76% -27 -4.19% -19 -8.45% -23 -20.05% -25 -9 -46 -260 $-1.80(-86.04%) (616.53%)
831 pendle pendle $0.15 Ethereum... -6.73% -22 -17.68% -50 -30.89% -79 -46.08% -106 -188 -46 0 $-1.69(-92.08%) (1162.83%)
832 Oxygen oxy $0.31 Ethereum, Solana -3.95% -16 -9.75% -36 -23.21% -60 -46.68% -112 -80 -363 0 $-3.07(-90.73%) (978.36%)
834 belt finance belt $1.45 binance-smart... -4.48% -17 -3.71% -13 -2.7% -6 -8.71% 20 2 -160 0 $-145.83(-99.02%) (10090.29%)
835 aventus avt $2.29 ethereum... -5.27% -20 -18.05% -53 1.05% 0 -18.35% -16 78 13 346 $-4.64(-66.93%) (202.42%)
836 ariva arv $0.00 binance-smart... -1.95% -13 -4.58% -18 -18.19% -48 -49.31% -126 -81 -82 0 $0.00(-81.44%) (438.92%)
837 kylin kyl $0.05 -8.88% 113 -7.6% 111 -10.89% 120 -26.76% 112 -65 -125 0 $-1.92(-97.43%) (3784.03%)
838 OpenOcean ooe $0.09 ontology... -5.17% -19 -11.23% -36 -14.77% -38 -39.23% -81 -190 -224 0 $-0.92(-91.0%) (1011.21%)
839 pluton plu $7.29 polygon-pos... -4.74% -18 -12.19% -42 -8.42% -20 -29.33% -48 386 355 161 $-24.82(-77.28%) (340.24%)
840 signum signa $0.01 binance-smart... -2.03% -13 -5.89% -20 -12.03% -32 -52.83% -150 211 92 0 $-0.01(-57.12%) (133.22%)
841 govi govi $1.19 Ethereum... -1.96% -13 -0.61% -10 -4.6% -10 -0.26% 60 194 124 0 $-2.23(-65.21%) (187.43%)
842 Epik Prime epik $0.06 binance-smart... -5.5% -22 -19.1% -58 -28.19% -76 -60.73% -204 -284 -339 0 $-0.35(-86.07%) (617.82%)
844 emirex token emrx $0.49 Ethereum... 13.69% 25 5.45% 4 11.97% 22 -19.18% -14 12 -1 -121 $-1.88(-79.33%) (383.88%)
845 gamee gmee $0.10 binance-smart... -4.92% -20 -19.26% -57 -23.36% -63 -34.15% -59 -47 -174 0 $-0.45(-82.53%) (472.34%)
846 spartan protocol sparta $0.13 -4.58% -20 -3.92% -17 -9.24% -22 -25.5% -38 -21 57 -493 $-1.89(-93.65%) (1474.72%)
847 pallapay palla $0.02 tron -1.15% -5 8.8% 10 0.33% 0 -13.3% 4 73 95 0 $-0.07(-75.66%) (310.91%)
848 life crypto life $0.00 Ethereum -10.84% -37 -18.64% -1 -32.11% -22 -49.64% -54 -28 -155 0 $-0.01(-84.83%) (559.13%)
849 dsla protocol dsla $0.00 -3.44% -17 -9.98% -35 -9.32% -28 -32.44% -60 -73 -118 -271 $-0.02(-89.71%) (871.79%)
850 bigone token one $0.00 -2.02% -13 -1.17% -14 -9.2% -27 -15.28% -2 26 18 -351 $-11.11(-99.99%) (801131.5%)
851 bitcoin 2 btc2 $0.73 -5.11% -22 8.21% 8 7.4% 9 7.23% 68 82 125 -240 $-4.25(-85.41%) (585.35%)
852 unilend uft $0.42 -4.79% -22 -1.02% -13 -9.9% -30 -19.4% -12 -6 -28 -398 $-3.38(-88.96%) (805.58%)
853 ac milan fan token acm $4.13 chiliz -2.82% -15 -7.61% -30 0.67% -5 -6.66% 22 41 28 -238 $-14.25(-77.51%) (344.72%)
854 lotto lotto $0.01 harmony-shard... -14.43% -50 -2.66% -16 43.33% 98 -38.37% -76 -131 -155 0 $-0.20(-96.89%) (3111.17%)
855 oraichain token orai $6.27 Ethereum... 2.16% -1 5.69% 1 24.72% 58 -6.78% 23 42 81 -319 $-96.61(-93.91%) (1541.56%)
856 particl part $1.07 -6.32% -25 -9.26% -31 -28.74% -80 -29.0% -56 -70 -51 -87 $-47.20(-97.79%) (4426.46%)
857 deepspace dps $0.24 binance-smart... -5.64% -24 52.39% 101 71.67% 150 84.96% 230 212 -35 0 $-0.57(-70.2%) (235.6%)
858 banano ban $0.01 polygon-pos... -4.39% -17 -6.14% -26 3.67% -1 -24.93% -38 -90 -142 -211 $-0.04(-80.87%) (422.69%)
859 jupiter jup $0.01 ethereum... -5.54% -25 -16.95% -59 -5.32% -22 -39.12% -82 652 867 162 $-0.67(-97.84%) (4538.53%)
860 rss3 rss3 $0.22 Ethereum -4.64% -21 -19.0% -67 -34.95% -102 0.0% 0 0 0 0 $-0.12(-35.32%) (54.62%)
861 crust network cru $4.15 -9.63% -39 -11.69% -42 -22.78% -67 -16.67% -12 -139 -197 -387 $-150.58(-97.32%) (3629.55%)
862 exeedme xed $0.20 polygon-pos... -4.63% -19 -13.58% -49 -19.44% -57 -35.31% -74 -153 -138 0 $-0.79(-79.98%) (399.53%)
863 blockchain monster hunt bcmc $0.24 binance-smart... -0.93% -12 0.89% -13 10.78% 18 -33.98% 0 -102 -195 0 $-3.69(-94.0%) (1565.78%)
864 polkamon pmon $3.70 -2.59% -19 -4.69% -27 -7.56% -30 -30.92% -68 -56 -158 0 $-54.35(-93.62%) (1467.48%)
865 te-food tone $0.02 Ethereum -9.53% -41 -5.51% -30 34.19% 72 3.09% 51 80 12 -139 $-0.09(-80.79%) (420.62%)
866 saffron.finance sfi $136.79 ethereum... -2.74% -19 -4.39% -26 -11.08% -37 -23.43% -35 -112 -166 -685 $-2,639.89(-95.07%) (1929.82%)
867 milc platform mlt $0.16 -2.37% -15 -0.74% -16 28.81% 57 -11.22% 5 -111 -153 0 $-0.58(-78.59%) (367.02%)
868 birake bir $0.12 -3.19% -18 0.5% -15 -0.22% -12 -3.93% 34 97 152 535 $-0.20(-62.18%) (164.41%)
869 foam foam $0.04 -7.95% -33 -11.5% -43 -38.8% -118 -44.43% -109 54 -27 -227 $-0.09(-69.23%) (225.01%)
870 xaya chi $0.25 -3.29% -17 -5.96% -26 -14.22% -45 -5.66% 28 -23 -70 185 $-0.45(-63.78%) (176.06%)
871 etherisc dip token dip $0.06 xdai, Ethereum -1.56% -15 -10.39% -41 -4.2% -18 -28.01% -54 -66 27 -375 $-0.36(-85.48%) (588.68%)
872 bitball treasure btrs $27.06 Ethereum... -1.76% -15 0.05% -17 -18.44% -55 -27.04% -48 -97 -65 -393 $-715.46(-96.36%) (2644.38%)
873 gocrypto token goc $0.05 -5.42% -25 4.43% -4 -8.87% -31 -10.82% 8 11 17 42 $-0.11(-68.78%) (220.3%)
874 solrise finance slrs $0.22 Solana 4.71% -1 -12.83% -47 -24.09% -75 -29.64% -62 -55 -58 0 $-0.88(-80.04%) (401.01%)
875 contracoin ctcn $0.28 Ethereum -6.95% -31 -7.77% -34 -10.88% -39 -4.23% 31 92 37 -30 $-1.09(-79.69%) (392.39%)
878 electra protocol xep $0.00 binance-smart... -6.98% -29 -13.1% -50 -18.04% -58 -27.28% -45 -38 33 0 $0.00(-74.59%) (293.53%)
879 shill token shill $0.12 -11.69% -44 -24.92% -81 -31.46% -90 -31.47% -37 -147 0 0 $-0.47(-80.28%) (407.01%)
881 probit token prob $0.28 0.51% -11 8.51% 4 -3.11% -19 -10.34% 15 49 48 0 $-0.33(-53.92%) (117.03%)
882 Polkamarkets polk $0.17 Ethereum -10.12% -36 -5.86% 12 -18.75% 23 -37.02% 4 -71 -99 -262 $-3.46(-95.25%) (2006.07%)
883 fibos fo $0.01 -0.22% -12 -1.95% -19 -1.66% -15 -4.61% 34 39 80 -1 $-0.05(-82.25%) (463.36%)
884 PolkaBridge pbr $0.26 Ethereum... -6.89% -29 -12.78% -51 -4.51% -25 -32.86% -57 -134 -251 -6 $-3.57(-93.23%) (1377.85%)
885 tachyon protocol ipx $0.04 -1.97% -17 2.29% -9 3.87% 1 -8.72% 22 20 120 -106 $-0.07(-61.93%) (162.69%)
886 internxt inxt $10.24 Ethereum -14.1% -46 -12.23% -43 11.33% 25 -29.6% -50 15 82 232 $-22.59(-68.81%) (220.65%)
887 stakeborg dao standard $5.51 Ethereum -7.3% -27 -13.63% -17 -38.67% -81 -54.46% -52 224 0 0 $-18.39(-76.93%) (333.4%)
888 antimatter matter $0.36 Ethereum... 0.04% -12 0.52% -10 -3.25% -14 -15.32% 0 -5 43 -349 $-5.29(-93.63%) (1470.2%)
889 unicly cryptopunks collection upunk $0.05 Ethereum 0.13% -12 -1.97% -15 1.8% -2 -15.36% 0 91 63 0 $-0.09(-66.58%) (199.18%)
890 unicrypt uncx $363.33 -1.28% -15 -3.91% -24 -20.74% -46 -17.15% 33 14 -55 0 $-693.48(-65.62%) (190.87%)
891 hapi hapi $16.65 -8.75% -33 -14.21% -46 -26.76% -79 -36.89% -35 -17 -71 59 $-156.56(-90.39%) (940.53%)
892 smart mfg mfg $0.03 Ethereum -7.87% -31 -33.47% -109 -46.31% -149 -61.62% -197 -143 -187 -41 $-0.09(-72.05%) (257.8%)
893 galatasaray fan token gal $3.16 chiliz 6.22% 6 -4.48% -22 28.68% 66 15.6% 95 32 -17 -462 $-17.68(-84.82%) (558.7%)
894 doge dash dogedash $0.00 binance-smart... -5.39% -22 -5.62% -27 -16.58% -49 -27.15% -39 -112 -380 0 $0.00(-93.0%) (1328.45%)
895 88mph mph $23.93 Ethereum -7.95% -30 -17.96% -61 -12.41% -40 -42.41% -100 23 103 -367 $-195.09(-89.07%) (815.18%)
896 metapets metapets $0.00 binance-smart... -8.06% -32 -9.45% -38 17.39% 43 -4.3% 36 -153 0 0 $0.00(-75.21%) (303.4%)
897 atletico de madrid fan token atm $5.22 -0.04% -14 -3.02% -20 13.94% 30 -4.66% 37 12 -6 -80 $-20.96(-80.06%) (401.4%)
898 galaxy heroes coin ghc $0.00 -9.59% -36 14.04% 20 3.93% 4 -13.1% 11 -145 -254 0 $0.00(-90.66%) (970.97%)
899 infinity pad ipad $0.02 binance-smart... -1.87% -19 -16.97% -57 -5.62% -22 -11.32% 15 -67 -169 0 $-0.04(-67.86%) (211.18%)
901 valor token valor $0.54 -4.09% -22 -2.4% -22 -9.58% -36 -27.63% -41 -14 101 13 $-8.87(-94.3%) (1653.73%)
902 arianee aria20 $0.40 -0.68% -16 -7.84% -34 -24.63% -75 -18.35% -9 -106 -47 0 $-29.16(-98.65%) (7290.86%)
903 visor.finance visr $0.36 -1.43% -18 0.39% -16 -2.07% -13 -2.62% 36 -80 -241 0 $-3.05(-89.51%) (853.39%)
904 infinitecoin ifc $0.00 -9.33% -38 0.83% -15 7.25% 15 -15.48% 1 160 15 589 $0.00(-91.31%) (1051.21%)
905 trabzonspor fan token tra $4.49 chiliz 1.01% -7 -7.41% -30 -2.66% -13 2.01% 58 107 144 0 $-2.62(-36.84%) (58.34%)
906 smartofgiving aog $0.14 binance-smart... -0.9% -16 -2.25% -22 -10.5% -39 -24.57% -36 22 97 -30 $-0.10(-40.47%) (67.99%)
907 gameswap gswap $0.94 -3.73% -26 1.84% -6 -2.19% -12 -30.23% -57 -142 -131 -172 $-6.12(-86.64%) (648.34%)
908 navcoin nav $0.14 -12.19% -45 17.81% 21 1.8% -2 -11.18% 18 -60 -156 -367 $-4.58(-96.94%) (3165.27%)
909 blockv vee $0.00 ethereum... -3.28% -27 19.42% 28 -25.02% -79 -45.34% -119 -174 -188 -192 $-0.28(-98.93%) (9219.02%)
911 julswap juld $0.02 harmony-shard... -6.83% -33 -1.37% -20 11.59% 27 11.89% 86 42 98 -469 $-0.62(-97.24%) (3527.99%)
912 mogul productions stars $0.03 Ethereum... -9.51% -38 -5.1% -30 -18.74% -61 -36.54% -80 -73 -115 0 $-0.17(-83.42%) (503.03%)
913 DeFi Land dfl $0.02 Solana -12.18% -46 33.6% 66 -61.0% -240 -76.25% -330 -425 -423 0 $-0.40(-95.75%) (2254.87%)
915 venus reward token vrt $0.00 binance-smart... 0.31% -13 1.59% -8 -4.05% -19 1.05% 52 69 -10 0 $-0.01(-92.75%) (1279.26%)
916 wom protocol wom $0.10 -2.21% -23 1.17% -11 -1.92% -15 -17.94% -8 -8 -55 -247 $-0.91(-90.29%) (930.03%)
917 anchor anct $0.80 Ethereum -2.54% -25 0.79% -13 1.26% -1 0.87% 51 79 133 -63 $-0.39(-32.64%) (48.45%)
918 deri protocol deri $0.07 binance-smart... -2.09% -22 -4.59% -32 -15.96% -57 -39.74% -84 -49 -232 943 $-2.16(-96.88%) (3101.43%)
919 nftb nftb $0.10 binance-smart... -6.09% -35 -14.1% -57 -20.52% -70 -27.97% -50 -153 -149 0 $-0.46(-82.56%) (473.4%)
920 venus sxp vsxp $0.03 -5.74% -33 -7.19% -39 -1.6% -12 -6.24% 22 -47 66 -323 $-0.08(-76.6%) (327.34%)
921 wabi wabi $0.10 Ethereum -3.16% -24 -2.42% -22 -16.98% -63 -29.51% -56 -54 -87 -372 $-5.00(-98.01%) (4930.18%)
922 strikex strx $0.07 -3.43% -27 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.43%) (3.55%)
923 bithao bhao $0.19 0.02% -16 0.03% -15 -0.01% -6 -0.03% 47 81 132 -224 $-2.72(-93.56%) (1453.13%)
924 tarot tarot $0.38 Fantom -17.93% -65 -31.98% -107 -57.96% -209 -25.21% -6 20 378 0 $-2.76(-88.02%) (734.6%)
925 prizm pzm $0.00 7.19% 5 0.85% -12 8.92% 18 26.44% 126 47 87 -240 $-2.86(-99.88%) (84810.62%)
926 tokamak network ton $3.66 Ethereum -3.78% -25 -0.04% -14 -7.0% -29 -12.88% 7 1 -46 -256 $-21.06(-85.2%) (575.56%)